Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0003 0.0004 0.0003 0.0004 156,676,784 +0.00(+0.00%)
Sep 28, 2023 0.0005 0.0005 0.0003 0.0004 94,486,680 -0.00(-20.00%)
Sep 27, 2023 0.0003 0.0005 0.0003 0.0005 240,026,048 +0.00(+25.00%)
Sep 26, 2023 0.0002 0.0004 0.0002 0.0004 600,037,504 +0.00(+300.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 28,000 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 21,100 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 819,500 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 10,539,373 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 15,066,575 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 3,422,240 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 412,500 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0002 0.0001 0.0001 12,669,075 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 92,000 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0001 0.0001 9,006,100 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0002 0.0001 0.0001 3,796,554 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 1,513,127 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 15,266 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 23,900 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0002 0.0001 0.0001 1,114,202 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 81,000 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 123,087 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 142,000 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0002 0.0001 0.0001 31,706 -0.00(-50.00%)
Aug 24, 2023 0.0001 0.0002 0.0001 0.0002 101,000 +0.00(+0.00%)
Aug 23, 2023 0.0002 0.0002 0.0001 0.0002 805,000 +0.00(+100.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 4,000,200 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0001 6,152,667 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 23,000,000 -0.00(-50.00%)
Aug 17, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0002 0.0001 0.0002 41,000 +0.00(+100.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 485,394 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 1,547,472 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 365,161 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 2,500 -0.00(-50.00%)
Aug 04, 2023 0.0002 0.0002 0.0001 0.0002 3,232,250 +0.00(+100.00%)
Aug 03, 2023 0.0002 0.0002 0.0001 0.0001 196,000 +0.00(+0.00%)
Aug 01, 2023 0.0001 0 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 1,496,335 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0001 0.0001 0.0001 82,200 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 666,760 +0.00(+0.00%)
Jul 25, 2023 0.0001 0 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 327,407 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 97,950 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0001 0.0001 0.0001 244,091 -0.00(-50.00%)
Jul 19, 2023 0.0001 0.0002 0.0001 0.0002 25,000 +0.00(+100.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 220,000 -0.00(-50.00%)
Jul 17, 2023 0.0001 0.0002 0.0001 0.0002 1,753,333 +0.00(+100.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 251,000 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 593,927 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 76,200 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 130,600 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0002 0.0001 0.0001 638,100 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 105,000 +0.00(+0.00%)
Jul 05, 2023 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.