Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.670 2.700 2.610 2.660 1,023,686 +0.01(+0.38%)
Apr 28, 2016 2.590 2.700 2.590 2.650 853,232 +0.04(+1.53%)
Apr 27, 2016 2.600 2.650 2.530 2.610 785,086 +0.03(+1.16%)
Apr 26, 2016 2.540 2.600 2.520 2.580 531,787 +0.04(+1.57%)
Apr 25, 2016 2.580 2.610 2.440 2.540 663,189 -0.07(-2.68%)
Apr 22, 2016 2.530 2.620 2.520 2.610 599,745 +0.08(+3.16%)
Apr 21, 2016 2.580 2.650 2.520 2.530 443,729 -0.06(-2.32%)
Apr 20, 2016 2.570 2.640 2.560 2.590 609,027 +0.03(+1.17%)
Apr 19, 2016 2.620 2.620 2.540 2.560 577,471 -0.03(-1.16%)
Apr 18, 2016 2.410 2.620 2.409 2.590 940,551 +0.16(+6.58%)
Apr 15, 2016 2.430 2.440 2.390 2.430 264,849 -0.02(-0.82%)
Apr 14, 2016 2.500 2.500 2.425 2.450 306,051 -0.05(-2.00%)
Apr 13, 2016 2.440 2.490 2.370 2.500 451,424 +0.09(+3.73%)
Apr 12, 2016 2.390 2.410 2.320 2.410 524,598 +0.02(+0.84%)
Apr 11, 2016 2.480 2.480 2.380 2.390 421,362 -0.06(-2.45%)
Apr 08, 2016 2.420 2.500 2.410 2.450 437,077 +0.07(+2.94%)
Apr 07, 2016 2.430 2.515 2.380 2.380 482,488 -0.12(-4.80%)
Apr 06, 2016 2.360 2.510 2.360 2.500 701,960 +0.12(+5.04%)
Apr 05, 2016 2.420 2.453 2.350 2.380 564,144 -0.09(-3.64%)
Apr 04, 2016 2.520 2.520 2.440 2.470 852,174 -0.02(-0.80%)
Apr 01, 2016 2.460 2.520 2.450 2.490 1,044,894 +0.03(+1.22%)
Mar 31, 2016 2.500 2.540 2.450 2.460 745,776 -0.04(-1.60%)
Mar 30, 2016 2.580 2.580 2.470 2.500 1,861,738 -0.03(-1.19%)
Mar 29, 2016 2.400 2.580 2.340 2.530 963,481 +0.13(+5.42%)
Mar 28, 2016 2.430 2.430 2.300 2.400 491,172 -0.03(-1.23%)
Mar 24, 2016 2.340 2.430 2.430 2.430 496,700 +0.06(+2.53%)
Mar 23, 2016 2.380 2.460 2.315 2.370 1,004,659 -0.02(-0.84%)
Mar 22, 2016 2.310 2.390 2.265 2.390 561,740 +0.07(+3.02%)
Mar 21, 2016 2.220 2.350 2.168 2.320 1,017,453 +0.11(+4.98%)
Mar 18, 2016 2.080 2.260 2.070 2.210 3,056,207 +0.16(+7.80%)
Mar 17, 2016 2.130 2.170 2.040 2.050 730,335 -0.09(-4.21%)
Mar 16, 2016 2.100 2.170 2.100 2.140 363,717 +0.03(+1.42%)
Mar 15, 2016 2.120 2.160 2.077 2.110 493,616 -0.03(-1.40%)
Mar 14, 2016 2.120 2.150 2.055 2.140 500,341 +0.02(+0.94%)
Mar 11, 2016 2.150 2.180 2.100 2.120 542,468 -0.02(-0.93%)
Mar 10, 2016 2.000 2.140 2.000 2.140 785,160 +0.12(+5.94%)
Mar 09, 2016 1.950 2.040 1.930 2.020 874,424 +0.11(+5.76%)
Mar 08, 2016 1.800 1.950 1.800 1.910 823,575 +0.12(+6.70%)
Mar 07, 2016 1.880 1.900 1.770 1.790 395,827 -0.11(-5.79%)
Mar 04, 2016 1.880 1.900 1.870 1.900 326,589 +0.03(+1.60%)
Mar 03, 2016 1.800 1.880 1.800 1.870 427,991 +0.06(+3.31%)
Mar 02, 2016 1.730 1.810 1.730 1.810 451,689 +0.07(+4.02%)
Mar 01, 2016 1.730 1.780 1.720 1.740 362,688 +0.02(+1.16%)
Feb 29, 2016 1.750 1.796 1.710 1.720 328,923 -0.03(-1.71%)
Feb 26, 2016 1.810 1.825 1.735 1.750 397,029 -0.06(-3.31%)
Feb 25, 2016 1.770 1.830 1.740 1.810 299,964 +0.02(+1.12%)
Feb 24, 2016 1.790 1.800 1.710 1.790 356,191 +0.02(+1.13%)
Feb 23, 2016 1.800 1.830 1.760 1.770 354,450 -0.03(-1.67%)
Feb 22, 2016 1.770 1.840 1.770 1.800 379,542 +0.03(+1.69%)
Feb 19, 2016 1.810 1.810 1.740 1.770 254,673 -0.04(-2.21%)
Feb 18, 2016 1.780 1.820 1.750 1.810 323,677 +0.01(+0.56%)
Feb 17, 2016 1.720 1.800 1.710 1.800 605,824 +0.08(+4.65%)
Feb 16, 2016 1.650 1.720 1.600 1.720 475,775 +0.07(+4.24%)
Feb 12, 2016 1.680 1.650 1.650 1.650 452,900 +0.00(+0.00%)
Feb 11, 2016 1.740 1.750 1.580 1.650 684,056 -0.05(-2.94%)
Feb 10, 2016 1.690 1.800 1.600 1.700 622,184 +0.02(+1.19%)
Feb 09, 2016 1.690 1.720 1.650 1.680 526,436 -0.01(-0.59%)
Feb 08, 2016 1.750 1.770 1.690 1.690 597,680 -0.06(-3.43%)
Feb 05, 2016 1.810 1.820 1.750 1.750 400,878 -0.07(-3.85%)
Feb 04, 2016 1.800 1.880 1.800 1.820 356,474 +0.03(+1.68%)
Feb 03, 2016 1.760 1.830 1.750 1.790 630,767 +0.04(+2.29%)
Feb 02, 2016 1.780 1.800 1.750 1.750 431,309 -0.04(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.