Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.960 5.000 4.850 4.850 27,619 -0.14(-2.81%)
Apr 27, 2012 4.970 5.020 4.910 4.990 12,285 +0.01(+0.20%)
Apr 26, 2012 5.000 5.010 4.950 4.980 8,824 -0.02(-0.40%)
Apr 25, 2012 5.060 5.100 4.950 5.000 63,127 +0.00(+0.00%)
Apr 24, 2012 4.910 5.000 4.910 5.000 53,442 +0.05(+1.01%)
Apr 23, 2012 4.960 5.020 4.680 4.950 303,445 -0.06(-1.20%)
Apr 20, 2012 5.040 5.040 4.990 5.010 46,724 +0.04(+0.80%)
Apr 19, 2012 5.030 5.040 4.960 4.970 29,059 -0.03(-0.60%)
Apr 18, 2012 5.000 5.149 4.980 5.000 70,051 -0.01(-0.20%)
Apr 17, 2012 5.120 5.120 5.000 5.010 98,019 -0.11(-2.15%)
Apr 16, 2012 5.030 5.130 4.950 5.120 22,831 +0.12(+2.40%)
Apr 13, 2012 5.130 5.130 4.990 5.000 47,228 -0.14(-2.72%)
Apr 12, 2012 4.960 5.170 4.950 5.140 44,704 +0.16(+3.21%)
Apr 11, 2012 5.110 5.180 4.950 4.980 104,425 -0.09(-1.78%)
Apr 10, 2012 5.270 5.270 5.020 5.070 68,026 -0.19(-3.61%)
Apr 09, 2012 5.270 5.350 5.210 5.260 31,520 -0.12(-2.23%)
Apr 05, 2012 5.290 5.420 5.290 5.380 79,655 +0.06(+1.13%)
Apr 04, 2012 5.300 5.370 5.270 5.320 202,969 +0.01(+0.19%)
Apr 03, 2012 5.430 5.470 5.270 5.310 118,405 -0.15(-2.75%)
Apr 02, 2012 5.530 5.540 5.400 5.460 347,349 -0.11(-1.97%)
Mar 30, 2012 5.600 5.600 5.450 5.570 142,076 +0.04(+0.72%)
Mar 29, 2012 5.540 5.590 5.510 5.530 16,895 -0.06(-1.07%)
Mar 28, 2012 5.600 5.610 5.430 5.590 55,428 +0.01(+0.18%)
Mar 27, 2012 5.660 5.730 5.580 5.580 102,289 -0.12(-2.11%)
Mar 26, 2012 5.670 5.780 5.612 5.700 114,626 +0.13(+2.33%)
Mar 23, 2012 5.600 5.680 5.570 5.570 95,576 -0.03(-0.54%)
Mar 22, 2012 5.700 5.720 5.520 5.600 49,337 -0.18(-3.11%)
Mar 21, 2012 5.880 5.880 5.750 5.780 25,041 -0.05(-0.86%)
Mar 20, 2012 5.880 5.940 5.830 5.830 45,130 -0.13(-2.18%)
Mar 19, 2012 5.830 6.040 5.810 5.960 37,958 +0.11(+1.88%)
Mar 16, 2012 6.000 6.001 5.850 5.850 94,740 -0.14(-2.34%)
Mar 15, 2012 6.050 6.050 5.830 5.990 164,297 -0.06(-0.99%)
Mar 14, 2012 5.970 6.070 5.880 6.050 79,001 +0.05(+0.83%)
Mar 13, 2012 6.060 6.060 5.950 6.000 64,234 +0.03(+0.50%)
Mar 12, 2012 5.970 6.010 5.750 5.970 57,185 -0.01(-0.17%)
Mar 09, 2012 5.570 6.000 5.570 5.980 414,182 +0.42(+7.55%)
Mar 08, 2012 5.700 5.730 5.490 5.560 56,028 -0.11(-1.94%)
Mar 07, 2012 5.630 5.710 5.600 5.670 55,521 +0.04(+0.71%)
Mar 06, 2012 5.440 5.670 5.390 5.630 84,046 +0.13(+2.36%)
Mar 05, 2012 5.700 5.700 5.380 5.500 50,681 -0.19(-3.34%)
Mar 02, 2012 5.810 6.050 5.680 5.690 150,600 -0.09(-1.56%)
Mar 01, 2012 5.550 5.920 5.530 5.780 143,860 +0.28(+5.09%)
Feb 29, 2012 5.740 5.769 5.490 5.500 75,709 -0.24(-4.18%)
Feb 28, 2012 5.740 5.840 5.710 5.740 34,177 +0.02(+0.35%)
Feb 27, 2012 5.540 5.840 5.470 5.720 53,769 +0.15(+2.69%)
Feb 24, 2012 5.510 5.600 5.490 5.570 15,122 +0.04(+0.72%)
Feb 23, 2012 5.290 5.680 5.280 5.530 153,331 +0.24(+4.54%)
Feb 22, 2012 5.430 5.470 5.280 5.290 100,142 -0.14(-2.58%)
Feb 21, 2012 5.530 5.610 5.410 5.430 39,659 -0.10(-1.81%)
Feb 17, 2012 5.530 5.550 5.480 5.530 39,975 +0.02(+0.36%)
Feb 16, 2012 5.580 5.610 5.450 5.510 86,677 -0.07(-1.25%)
Feb 15, 2012 5.710 5.730 5.540 5.580 78,638 -0.12(-2.11%)
Feb 14, 2012 5.770 5.770 5.600 5.700 42,025 -0.08(-1.38%)
Feb 13, 2012 5.740 5.820 5.630 5.780 73,290 +0.01(+0.17%)
Feb 10, 2012 5.740 5.800 5.700 5.770 57,400 -0.03(-0.52%)
Feb 09, 2012 6.000 6.000 5.760 5.800 42,871 -0.20(-3.33%)
Feb 08, 2012 6.230 6.230 5.840 6.000 79,838 -0.27(-4.31%)
Feb 07, 2012 6.240 6.270 6.130 6.270 38,787 +0.04(+0.64%)
Feb 06, 2012 6.050 6.250 6.010 6.230 42,299 +0.13(+2.13%)
Feb 03, 2012 6.100 6.150 6.000 6.100 101,011 +0.11(+1.84%)
Feb 02, 2012 6.020 6.200 5.780 5.990 106,219 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.