Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.100 2.150 2.100 2.100 130,830 +0.00(+0.00%)
Sep 28, 2017 2.200 2.200 2.100 2.100 210,295 -0.05(-2.33%)
Sep 27, 2017 2.200 2.200 2.150 2.150 79,150 -0.05(-2.27%)
Sep 26, 2017 2.150 2.200 2.150 2.200 195,304 +0.05(+2.33%)
Sep 25, 2017 2.150 2.200 2.119 2.150 80,569 +0.05(+2.38%)
Sep 22, 2017 2.100 2.150 2.100 2.100 83,897 +0.00(+0.00%)
Sep 21, 2017 2.100 2.150 2.100 2.100 51,521 +0.00(+0.00%)
Sep 20, 2017 2.150 2.200 2.100 2.100 115,098 -0.05(-2.33%)
Sep 19, 2017 2.150 2.200 2.150 2.150 71,271 -0.05(-2.27%)
Sep 18, 2017 2.150 2.200 2.150 2.200 91,164 +0.05(+2.33%)
Sep 15, 2017 2.200 2.200 2.150 2.150 31,893 +0.00(+0.00%)
Sep 14, 2017 2.200 2.250 2.150 2.150 99,905 -0.05(-2.27%)
Sep 13, 2017 2.200 2.200 2.150 2.200 28,746 +0.05(+2.33%)
Sep 12, 2017 2.100 2.200 2.100 2.150 155,319 +0.05(+2.38%)
Sep 11, 2017 2.150 2.200 2.100 2.100 103,089 -0.05(-2.33%)
Sep 08, 2017 2.150 2.200 2.150 2.150 25,649 +0.00(+0.00%)
Sep 07, 2017 2.150 2.200 2.150 2.150 44,601 +0.00(+0.00%)
Sep 06, 2017 2.200 2.250 2.150 2.150 104,201 -0.10(-4.44%)
Sep 05, 2017 2.250 2.300 2.200 2.250 63,106 +0.00(+0.00%)
Sep 01, 2017 2.200 2.250 2.150 2.250 88,613 +0.10(+4.65%)
Aug 31, 2017 2.200 2.200 2.150 2.150 92,705 +0.00(+0.00%)
Aug 30, 2017 2.150 2.175 2.100 2.150 104,476 +0.00(+0.00%)
Aug 29, 2017 2.150 2.200 2.150 2.150 76,908 +0.00(+0.00%)
Aug 28, 2017 2.150 2.300 2.150 2.150 112,529 +0.00(+0.00%)
Aug 25, 2017 2.150 2.200 2.150 2.150 86,381 +0.00(+0.00%)
Aug 24, 2017 2.150 2.200 2.150 2.150 37,242 +0.00(+0.00%)
Aug 23, 2017 2.250 2.275 2.150 2.150 159,824 -0.10(-4.44%)
Aug 22, 2017 2.300 2.301 2.250 2.250 85,587 -0.10(-4.26%)
Aug 21, 2017 2.300 2.350 2.300 2.350 138,744 +0.00(+0.00%)
Aug 18, 2017 2.450 2.450 2.250 2.350 248,382 -0.10(-4.08%)
Aug 17, 2017 2.400 2.500 2.400 2.450 462,039 +0.00(+0.00%)
Aug 16, 2017 2.500 2.500 2.400 2.450 237,700 +0.05(+2.08%)
Aug 15, 2017 2.450 2.450 2.400 2.400 113,885 -0.05(-2.04%)
Aug 14, 2017 2.400 2.450 2.350 2.450 284,177 +0.10(+4.26%)
Aug 11, 2017 2.400 2.400 2.350 2.350 85,812 +0.00(+0.00%)
Aug 10, 2017 2.300 2.400 2.300 2.350 134,438 +0.05(+2.17%)
Aug 09, 2017 2.300 2.350 2.300 2.300 64,734 +0.00(+0.00%)
Aug 08, 2017 2.350 2.400 2.300 2.300 295,640 -0.10(-4.17%)
Aug 07, 2017 2.400 2.400 2.350 2.400 120,525 +0.00(+0.00%)
Aug 04, 2017 2.400 2.400 2.350 2.400 159,950 +0.00(+0.00%)
Aug 03, 2017 2.400 2.400 2.350 2.400 76,045 +0.00(+0.00%)
Aug 02, 2017 2.400 2.400 2.350 2.400 45,463 +0.05(+2.13%)
Aug 01, 2017 2.350 2.400 2.300 2.350 103,672 -0.02(-1.05%)
Jul 31, 2017 2.350 2.400 2.350 2.375 28,601 +0.02(+1.06%)
Jul 28, 2017 2.350 2.400 2.350 2.350 32,889 +0.00(+0.00%)
Jul 27, 2017 2.350 2.400 2.350 2.350 22,716 +0.00(+0.00%)
Jul 26, 2017 2.400 2.400 2.350 2.350 28,808 +0.00(+0.00%)
Jul 25, 2017 2.400 2.400 2.350 2.350 44,554 +0.00(+0.00%)
Jul 24, 2017 2.400 2.400 2.350 2.350 12,713 -0.05(-2.08%)
Jul 21, 2017 2.350 2.400 2.350 2.400 35,839 +0.05(+2.13%)
Jul 20, 2017 2.350 2.400 2.350 2.350 26,746 -0.03(-1.15%)
Jul 19, 2017 2.400 2.400 2.350 2.377 42,740 -0.02(-0.94%)
Jul 18, 2017 2.350 2.400 2.350 2.400 16,762 +0.00(+0.00%)
Jul 17, 2017 2.400 2.400 2.350 2.400 51,658 +0.05(+2.13%)
Jul 14, 2017 2.300 2.400 2.300 2.350 49,966 +0.05(+2.17%)
Jul 13, 2017 2.350 2.350 2.250 2.300 98,962 +0.00(+0.00%)
Jul 12, 2017 2.300 2.350 2.300 2.300 32,584 -0.05(-2.13%)
Jul 11, 2017 2.350 2.350 2.300 2.350 27,641 +0.05(+2.17%)
Jul 10, 2017 2.350 2.400 2.300 2.300 49,284 +0.00(+0.00%)
Jul 07, 2017 2.300 2.350 2.300 2.300 52,044 +0.00(+0.00%)
Jul 06, 2017 2.300 2.400 2.300 2.300 40,325 -0.05(-2.13%)
Jul 05, 2017 2.350 2.400 2.350 2.350 31,017 -0.05(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.