Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.350 2.400 2.300 2.350 35,930 +0.00(+0.00%)
Jun 29, 2017 2.300 2.400 2.300 2.350 50,609 +0.05(+2.17%)
Jun 28, 2017 2.350 2.350 2.300 2.300 39,089 -0.05(-2.13%)
Jun 27, 2017 2.300 2.350 2.250 2.350 78,952 +0.10(+4.44%)
Jun 26, 2017 2.200 2.300 2.200 2.250 87,756 +0.05(+2.27%)
Jun 23, 2017 2.200 2.250 2.200 2.200 35,920 +0.00(+0.00%)
Jun 22, 2017 2.300 2.300 2.200 2.200 69,241 -0.07(-3.28%)
Jun 21, 2017 2.300 2.350 2.250 2.275 62,340 -0.03(-1.10%)
Jun 20, 2017 2.300 2.350 2.250 2.300 82,945 +0.00(+0.00%)
Jun 19, 2017 2.450 2.450 2.250 2.300 195,715 -0.10(-4.17%)
Jun 16, 2017 2.500 2.500 2.400 2.400 39,231 +0.00(+0.00%)
Jun 15, 2017 2.400 2.450 2.397 2.400 83,459 -0.02(-1.03%)
Jun 14, 2017 2.400 2.450 2.375 2.425 95,203 -0.23(-8.49%)
Jun 13, 2017 2.400 2.650 2.400 2.650 27,076 +0.25(+10.42%)
Jun 12, 2017 2.500 2.500 2.400 2.400 40,538 -0.10(-4.00%)
Jun 09, 2017 2.450 2.500 2.400 2.500 49,559 +0.05(+2.04%)
Jun 08, 2017 2.400 2.450 2.400 2.450 37,648 +0.00(+0.00%)
Jun 07, 2017 2.450 2.500 2.400 2.450 42,754 -0.00(-0.00%)
Jun 06, 2017 2.400 2.550 2.350 2.450 83,711 +0.05(+2.08%)
Jun 05, 2017 2.450 2.500 2.300 2.400 165,867 -0.15(-5.88%)
Jun 02, 2017 2.500 2.550 2.450 2.550 116,597 +0.10(+4.08%)
Jun 01, 2017 2.500 2.500 2.450 2.450 69,301 +0.05(+2.08%)
May 31, 2017 2.450 2.475 2.350 2.400 81,808 -0.05(-2.04%)
May 30, 2017 2.500 2.550 2.450 2.450 50,808 -0.10(-3.92%)
May 26, 2017 2.450 2.549 2.400 2.550 83,030 +0.15(+6.25%)
May 25, 2017 2.500 2.550 2.400 2.400 151,352 -0.10(-4.00%)
May 24, 2017 2.500 2.550 2.500 2.500 79,352 +0.00(+0.00%)
May 23, 2017 2.500 2.550 2.500 2.500 27,909 +0.00(+0.00%)
May 22, 2017 2.650 2.700 2.500 2.500 94,617 -0.15(-5.66%)
May 19, 2017 2.600 2.650 2.550 2.650 55,449 +0.05(+1.92%)
May 18, 2017 2.700 2.700 2.550 2.600 148,676 -0.20(-7.14%)
May 17, 2017 2.800 2.850 2.800 2.800 158,812 -0.05(-1.75%)
May 16, 2017 2.750 2.850 2.750 2.850 262,509 +0.10(+3.64%)
May 15, 2017 2.650 2.750 2.600 2.750 303,504 +0.10(+3.77%)
May 12, 2017 2.550 2.650 2.550 2.650 81,004 +0.00(+0.00%)
May 11, 2017 2.650 2.650 2.550 2.650 190,539 +0.00(+0.00%)
May 10, 2017 2.650 2.650 2.600 2.650 73,787 +0.02(+0.95%)
May 09, 2017 2.600 2.650 2.600 2.625 38,095 +0.02(+0.96%)
May 08, 2017 2.600 2.650 2.550 2.600 146,496 +0.05(+1.96%)
May 05, 2017 2.450 2.550 2.450 2.550 65,851 +0.15(+6.25%)
May 04, 2017 2.500 2.550 2.400 2.400 167,287 -0.10(-4.00%)
May 03, 2017 2.650 2.650 2.500 2.500 50,113 -0.15(-5.66%)
May 02, 2017 2.600 2.650 2.550 2.650 68,558 +0.05(+1.92%)
May 01, 2017 2.550 2.600 2.518 2.600 62,476 +0.10(+4.00%)
Apr 28, 2017 2.550 2.550 2.500 2.500 46,225 +0.00(+0.00%)
Apr 27, 2017 2.500 2.550 2.500 2.500 30,657 +0.00(+0.00%)
Apr 26, 2017 2.550 2.600 2.500 2.500 77,520 -0.05(-1.96%)
Apr 25, 2017 2.550 2.550 2.500 2.550 45,646 +0.05(+2.00%)
Apr 24, 2017 2.500 2.574 2.500 2.500 173,899 -0.08(-2.91%)
Apr 21, 2017 2.600 2.650 2.550 2.575 37,168 -0.02(-0.96%)
Apr 20, 2017 2.650 2.650 2.500 2.600 156,737 +0.00(+0.00%)
Apr 19, 2017 2.650 2.700 2.600 2.600 81,408 -0.05(-1.89%)
Apr 18, 2017 2.700 2.700 2.626 2.650 45,993 +0.00(+0.00%)
Apr 17, 2017 2.700 2.700 2.600 2.650 54,815 -0.10(-3.64%)
Apr 13, 2017 2.700 2.750 2.700 2.750 51,210 +0.00(+0.00%)
Apr 12, 2017 2.700 2.750 2.700 2.750 18,882 +0.00(+0.00%)
Apr 11, 2017 2.650 2.750 2.650 2.750 45,800 +0.05(+1.85%)
Apr 10, 2017 2.700 2.700 2.650 2.700 55,411 +0.00(+0.00%)
Apr 07, 2017 2.750 2.750 2.700 2.700 49,867 -0.05(-1.82%)
Apr 06, 2017 2.750 2.750 2.700 2.750 31,043 +0.00(+0.00%)
Apr 05, 2017 2.750 2.750 2.700 2.750 142,440 +0.00(+0.00%)
Apr 04, 2017 2.700 2.750 2.700 2.750 50,343 +0.05(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.