Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.975 -0.015 (-0.17%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.149 6.153 6.127 6.140 111,218 +0.01(+0.10%)
Mar 30, 2010 6.166 6.183 6.106 6.134 103,754 -0.00(-0.03%)
Mar 29, 2010 6.187 6.196 6.097 6.136 204,636 -0.01(-0.15%)
Mar 26, 2010 6.204 6.217 6.127 6.145 204,671 -0.02(-0.40%)
Mar 25, 2010 6.153 6.179 6.101 6.170 223,225 +0.05(+0.80%)
Mar 24, 2010 6.059 6.123 6.059 6.121 280,052 +0.08(+1.38%)
Mar 23, 2010 6.063 6.093 6.029 6.037 293,031 -0.03(-0.57%)
Mar 22, 2010 6.059 6.076 6.029 6.072 50,974 +0.02(+0.28%)
Mar 19, 2010 5.999 6.063 5.986 6.054 110,322 +0.07(+1.22%)
Mar 18, 2010 5.990 5.990 5.964 5.981 115,661 +0.02(+0.29%)
Mar 17, 2010 5.926 5.969 5.917 5.964 69,490 +0.05(+0.87%)
Mar 16, 2010 5.947 5.956 5.887 5.913 120,929 +0.00(+0.07%)
Mar 15, 2010 5.904 5.910 5.896 5.909 151,437 +0.03(+0.44%)
Mar 12, 2010 5.879 5.921 5.879 5.883 54,222 -0.02(-0.29%)
Mar 11, 2010 5.973 5.973 5.874 5.900 132,934 -0.05(-0.90%)
Mar 10, 2010 5.992 6.035 5.937 5.954 158,074 -0.01(-0.21%)
Mar 09, 2010 5.996 6.026 5.958 5.966 104,476 -0.01(-0.22%)
Mar 08, 2010 6.018 6.018 5.966 5.979 76,108 +0.00(+0.07%)
Mar 05, 2010 5.949 6.000 5.894 5.975 129,465 +0.07(+1.15%)
Mar 04, 2010 5.945 5.945 5.885 5.907 77,197 +0.01(+0.14%)
Mar 03, 2010 5.962 5.992 5.898 5.898 158,532 -0.04(-0.72%)
Mar 02, 2010 5.979 5.979 5.920 5.941 115,338 -0.04(-0.71%)
Mar 01, 2010 5.937 5.996 5.920 5.983 121,756 +0.09(+1.44%)
Feb 26, 2010 5.894 5.937 5.873 5.898 108,756 +0.03(+0.58%)
Feb 25, 2010 5.868 5.881 5.830 5.864 95,485 +0.01(+0.14%)
Feb 24, 2010 5.788 5.864 5.788 5.856 70,916 +0.07(+1.18%)
Feb 23, 2010 5.749 5.796 5.745 5.788 132,118 +0.06(+1.12%)
Feb 22, 2010 5.758 5.758 5.677 5.724 248,424 -0.03(-0.59%)
Feb 19, 2010 5.847 5.864 5.715 5.758 221,658 -0.09(-1.60%)
Feb 18, 2010 5.894 5.919 5.834 5.851 197,096 -0.02(-0.36%)
Feb 17, 2010 5.915 5.920 5.851 5.873 157,952 -0.05(-0.79%)
Feb 16, 2010 5.920 5.920 5.881 5.920 100,859 +0.06(+0.94%)
Feb 12, 2010 5.915 5.864 5.864 5.864 86,177 -0.02(-0.37%)
Feb 11, 2010 5.932 5.966 5.885 5.886 104,875 -0.06(-1.00%)
Feb 10, 2010 6.043 6.043 5.941 5.945 116,944 -0.04(-0.75%)
Feb 09, 2010 5.964 6.007 5.947 5.990 86,508 +0.03(+0.43%)
Feb 08, 2010 5.956 5.969 5.952 5.964 57,163 +0.02(+0.28%)
Feb 05, 2010 5.926 5.952 5.901 5.947 103,992 +0.04(+0.72%)
Feb 04, 2010 5.939 5.952 5.897 5.905 97,918 -0.03(-0.43%)
Feb 03, 2010 5.926 5.964 5.918 5.931 144,842 +0.01(+0.14%)
Feb 02, 2010 5.863 5.935 5.863 5.922 102,190 +0.03(+0.50%)
Feb 01, 2010 5.863 5.926 5.851 5.892 65,408 +0.03(+0.51%)
Jan 29, 2010 5.863 5.892 5.846 5.863 84,330 +0.00(+0.07%)
Jan 28, 2010 5.880 5.880 5.837 5.859 87,234 +0.00(+0.07%)
Jan 27, 2010 5.888 5.914 5.842 5.854 142,751 -0.03(-0.50%)
Jan 26, 2010 5.867 5.892 5.854 5.884 82,877 +0.00(+0.08%)
Jan 25, 2010 5.884 5.909 5.867 5.880 90,942 -0.00(-0.00%)
Jan 22, 2010 5.931 5.935 5.871 5.880 97,243 -0.06(-0.93%)
Jan 21, 2010 5.931 5.943 5.909 5.935 85,115 +0.01(+0.14%)
Jan 20, 2010 5.939 5.960 5.897 5.927 64,335 -0.03(-0.42%)
Jan 19, 2010 5.892 5.960 5.892 5.952 111,606 +0.04(+0.72%)
Jan 15, 2010 5.939 5.909 5.909 5.909 60,712 -0.03(-0.43%)
Jan 14, 2010 5.943 5.947 5.905 5.935 85,956 +0.01(+0.25%)
Jan 13, 2010 5.916 5.920 5.895 5.920 28,430 -0.00(-0.07%)
Jan 12, 2010 5.916 5.924 5.861 5.924 116,386 +0.02(+0.28%)
Jan 11, 2010 5.886 5.912 5.848 5.907 95,445 +0.03(+0.57%)
Jan 08, 2010 5.853 5.882 5.853 5.874 99,241 +0.01(+0.14%)
Jan 07, 2010 5.870 5.886 5.844 5.865 59,754 +0.00(+0.07%)
Jan 06, 2010 5.802 5.861 5.798 5.861 63,854 +0.07(+1.16%)
Jan 05, 2010 5.806 5.823 5.785 5.794 100,248 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.