Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.490 -0.020 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.225 9.288 9.194 9.288 78,434 +0.07(+0.75%)
Apr 29, 2015 9.225 9.257 9.200 9.219 51,050 -0.03(-0.34%)
Apr 28, 2015 9.200 9.257 9.169 9.251 87,198 +0.04(+0.48%)
Apr 27, 2015 9.251 9.251 9.194 9.207 49,573 -0.04(-0.48%)
Apr 24, 2015 9.213 9.263 9.175 9.251 20,858 +0.03(+0.27%)
Apr 23, 2015 9.225 9.251 9.194 9.225 30,084 +0.01(+0.07%)
Apr 22, 2015 9.194 9.232 9.183 9.219 19,700 +0.02(+0.21%)
Apr 21, 2015 9.225 9.232 9.188 9.200 15,649 -0.01(-0.14%)
Apr 20, 2015 9.219 9.251 9.194 9.213 44,352 +0.00(+0.00%)
Apr 17, 2015 9.213 9.219 9.169 9.213 31,286 +0.03(+0.27%)
Apr 16, 2015 9.194 9.213 9.180 9.188 20,747 +0.00(+0.00%)
Apr 15, 2015 9.144 9.213 9.144 9.188 53,221 +0.04(+0.48%)
Apr 14, 2015 9.163 9.181 9.135 9.144 30,724 +0.00(+0.02%)
Apr 13, 2015 9.194 9.213 9.142 9.142 40,708 -0.04(-0.40%)
Apr 10, 2015 9.141 9.178 9.128 9.178 54,321 +0.01(+0.11%)
Apr 09, 2015 9.141 9.197 9.141 9.168 53,076 +0.03(+0.28%)
Apr 08, 2015 9.141 9.159 9.136 9.143 59,721 -0.02(-0.18%)
Apr 07, 2015 9.091 9.159 9.078 9.159 72,467 +0.10(+1.11%)
Apr 06, 2015 9.084 9.122 9.041 9.059 46,403 +0.01(+0.07%)
Apr 02, 2015 9.053 9.053 9.053 9.053 49,035 +0.01(+0.07%)
Apr 01, 2015 9.128 9.147 9.041 9.047 68,766 -0.04(-0.41%)
Mar 31, 2015 9.022 9.141 9.009 9.084 158,551 +0.08(+0.90%)
Mar 30, 2015 8.978 9.009 8.960 9.003 35,137 +0.03(+0.28%)
Mar 27, 2015 8.972 8.990 8.959 8.978 44,092 +0.04(+0.42%)
Mar 26, 2015 8.965 8.965 8.934 8.940 45,109 -0.03(-0.35%)
Mar 25, 2015 9.003 9.008 8.953 8.972 38,902 -0.03(-0.35%)
Mar 24, 2015 9.015 9.015 8.971 9.003 81,043 -0.03(-0.28%)
Mar 23, 2015 8.990 9.034 8.984 9.028 41,074 +0.04(+0.49%)
Mar 20, 2015 8.934 8.987 8.934 8.984 26,969 +0.05(+0.56%)
Mar 19, 2015 8.997 9.003 8.915 8.934 90,172 -0.05(-0.56%)
Mar 18, 2015 8.978 9.021 8.928 8.984 175,126 +0.01(+0.07%)
Mar 17, 2015 9.015 9.034 8.970 8.978 66,249 -0.03(-0.35%)
Mar 16, 2015 9.034 9.066 9.003 9.009 23,549 -0.03(-0.28%)
Mar 13, 2015 9.047 9.097 9.028 9.034 80,757 -0.02(-0.26%)
Mar 12, 2015 9.056 9.118 9.044 9.058 48,576 +0.02(+0.22%)
Mar 11, 2015 9.087 9.087 9.038 9.038 47,119 -0.03(-0.37%)
Mar 10, 2015 9.118 9.140 9.071 9.071 55,451 -0.04(-0.45%)
Mar 09, 2015 9.087 9.131 9.050 9.112 65,954 +0.09(+1.04%)
Mar 06, 2015 9.100 9.100 8.988 9.019 139,754 -0.11(-1.23%)
Mar 05, 2015 9.125 9.143 9.106 9.131 54,095 +0.00(+0.00%)
Mar 04, 2015 9.075 9.137 9.038 9.131 75,987 +0.04(+0.48%)
Mar 03, 2015 9.025 9.087 9.025 9.087 46,441 +0.04(+0.41%)
Mar 02, 2015 9.013 9.056 9.000 9.050 106,952 +0.03(+0.35%)
Feb 27, 2015 9.006 9.025 8.944 9.019 102,982 +0.03(+0.35%)
Feb 26, 2015 9.019 9.019 8.957 8.988 40,810 -0.03(-0.34%)
Feb 25, 2015 8.994 9.031 8.988 9.019 77,304 +0.02(+0.28%)
Feb 24, 2015 8.981 8.994 8.944 8.994 50,348 +0.02(+0.21%)
Feb 23, 2015 8.969 9.050 8.957 8.975 130,624 +0.01(+0.07%)
Feb 20, 2015 9.000 9.013 8.963 8.969 119,058 -0.04(-0.48%)
Feb 19, 2015 8.925 9.050 8.925 9.013 57,201 +0.07(+0.76%)
Feb 18, 2015 8.876 8.957 8.869 8.945 120,983 +0.04(+0.50%)
Feb 17, 2015 9.081 9.081 8.900 8.901 139,976 -0.16(-1.75%)
Feb 13, 2015 9.010 9.059 9.059 9.059 89,365 +0.06(+0.62%)
Feb 12, 2015 8.966 9.035 8.966 9.004 29,881 +0.00(+0.00%)
Feb 11, 2015 9.109 9.109 9.004 9.004 105,312 -0.09(-1.02%)
Feb 10, 2015 9.121 9.140 9.059 9.096 89,884 -0.03(-0.28%)
Feb 09, 2015 9.164 9.183 9.121 9.122 60,710 +0.01(+0.07%)
Feb 06, 2015 9.164 9.164 9.103 9.115 71,759 -0.07(-0.81%)
Feb 05, 2015 9.164 9.214 9.127 9.189 89,640 +0.06(+0.61%)
Feb 04, 2015 9.103 9.140 9.090 9.134 112,408 +0.03(+0.34%)
Feb 03, 2015 9.146 9.189 9.096 9.103 128,365 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.