Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.474 9.521 9.454 9.454 63,605 +0.00(+0.00%)
Apr 28, 2016 9.461 9.474 9.437 9.454 57,493 -0.02(-0.21%)
Apr 27, 2016 9.360 9.474 9.346 9.474 92,598 +0.11(+1.15%)
Apr 26, 2016 9.340 9.367 9.320 9.367 44,012 +0.05(+0.50%)
Apr 25, 2016 9.313 9.340 9.266 9.320 39,218 +0.02(+0.22%)
Apr 22, 2016 9.293 9.370 9.252 9.299 191,328 -0.06(-0.62%)
Apr 21, 2016 9.427 9.481 9.346 9.357 114,462 -0.08(-0.88%)
Apr 20, 2016 9.548 9.609 9.420 9.441 177,695 -0.14(-1.44%)
Apr 19, 2016 9.548 9.578 9.515 9.578 58,707 +0.05(+0.53%)
Apr 18, 2016 9.514 9.555 9.454 9.528 61,009 +0.03(+0.35%)
Apr 15, 2016 9.434 9.501 9.434 9.494 52,696 +0.06(+0.64%)
Apr 14, 2016 9.447 9.501 9.424 9.434 101,027 -0.03(-0.28%)
Apr 13, 2016 9.420 9.488 9.393 9.461 98,655 +0.00(+0.00%)
Apr 12, 2016 9.427 9.467 9.414 9.461 88,260 +0.05(+0.57%)
Apr 11, 2016 9.427 9.434 9.380 9.407 49,982 +0.00(+0.00%)
Apr 08, 2016 9.401 9.421 9.394 9.407 139,258 +0.03(+0.29%)
Apr 07, 2016 9.334 9.394 9.334 9.380 51,256 -0.01(-0.14%)
Apr 06, 2016 9.354 9.407 9.354 9.394 51,006 +0.05(+0.57%)
Apr 05, 2016 9.327 9.347 9.287 9.340 107,375 +0.01(+0.14%)
Apr 04, 2016 9.327 9.327 9.307 9.327 41,177 +0.01(+0.07%)
Apr 01, 2016 9.334 9.360 9.294 9.320 63,264 -0.03(-0.29%)
Mar 31, 2016 9.327 9.374 9.327 9.347 87,542 +0.01(+0.07%)
Mar 30, 2016 9.347 9.360 9.307 9.340 63,230 +0.02(+0.21%)
Mar 29, 2016 9.307 9.327 9.265 9.320 105,776 +0.05(+0.51%)
Mar 28, 2016 9.287 9.294 9.247 9.273 44,685 +0.02(+0.22%)
Mar 24, 2016 9.213 9.253 9.253 9.253 47,711 +0.05(+0.58%)
Mar 23, 2016 9.187 9.233 9.120 9.200 104,838 +0.01(+0.15%)
Mar 22, 2016 9.167 9.193 9.133 9.187 41,129 +0.05(+0.51%)
Mar 21, 2016 9.093 9.153 9.093 9.140 31,075 +0.04(+0.44%)
Mar 18, 2016 9.153 9.153 9.093 9.100 55,095 -0.03(-0.37%)
Mar 17, 2016 9.187 9.192 9.126 9.133 71,362 -0.03(-0.29%)
Mar 16, 2016 9.146 9.173 9.140 9.160 45,079 +0.03(+0.29%)
Mar 15, 2016 9.173 9.180 9.113 9.133 52,947 -0.03(-0.29%)
Mar 14, 2016 9.160 9.160 9.100 9.160 61,090 +0.04(+0.44%)
Mar 11, 2016 9.133 9.146 9.113 9.120 94,009 +0.00(+0.00%)
Mar 10, 2016 9.080 9.126 9.067 9.120 78,135 +0.05(+0.59%)
Mar 09, 2016 9.047 9.106 9.020 9.066 56,130 +0.02(+0.22%)
Mar 08, 2016 9.040 9.086 9.013 9.047 57,773 +0.03(+0.30%)
Mar 07, 2016 9.000 9.066 8.947 9.020 105,278 +0.06(+0.67%)
Mar 04, 2016 9.113 9.140 8.947 8.960 304,434 -0.15(-1.68%)
Mar 03, 2016 9.120 9.140 9.073 9.113 121,386 +0.02(+0.22%)
Mar 02, 2016 9.100 9.106 9.013 9.093 61,893 +0.01(+0.15%)
Mar 01, 2016 9.047 9.080 9.027 9.080 124,772 +0.06(+0.66%)
Feb 29, 2016 8.973 9.040 8.973 9.020 116,241 +0.09(+1.04%)
Feb 26, 2016 8.940 8.960 8.900 8.927 67,152 -0.01(-0.07%)
Feb 25, 2016 8.920 8.947 8.887 8.933 131,358 +0.01(+0.15%)
Feb 24, 2016 8.894 8.927 8.879 8.920 133,849 +0.06(+0.68%)
Feb 23, 2016 8.827 8.860 8.824 8.860 62,662 +0.05(+0.60%)
Feb 22, 2016 8.827 8.840 8.807 8.807 26,222 -0.02(-0.23%)
Feb 19, 2016 8.807 8.857 8.807 8.827 96,332 +0.02(+0.23%)
Feb 18, 2016 8.814 8.814 8.788 8.807 83,774 -0.01(-0.08%)
Feb 17, 2016 8.787 8.814 8.780 8.814 140,556 +0.05(+0.53%)
Feb 16, 2016 8.847 8.854 8.767 8.767 141,898 -0.09(-1.05%)
Feb 12, 2016 8.860 8.860 8.860 8.860 97,021 +0.03(+0.37%)
Feb 11, 2016 8.854 8.887 8.827 8.827 149,493 +0.00(+0.00%)
Feb 10, 2016 8.854 8.890 8.827 8.827 97,899 -0.01(-0.07%)
Feb 09, 2016 8.874 8.920 8.821 8.834 89,361 +0.00(+0.00%)
Feb 08, 2016 8.840 8.840 8.821 8.834 75,162 -0.02(-0.22%)
Feb 05, 2016 8.860 8.880 8.801 8.854 65,815 +0.00(+0.00%)
Feb 04, 2016 8.880 8.907 8.850 8.854 49,541 -0.01(-0.15%)
Feb 03, 2016 8.794 8.867 8.781 8.867 138,713 +0.07(+0.83%)
Feb 02, 2016 8.867 8.874 8.761 8.794 137,105 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.