Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.975 -0.015 (-0.17%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.663 6.677 6.614 6.621 67,001 -0.04(-0.63%)
Jun 29, 2011 6.659 6.663 6.649 6.663 64,958 +0.01(+0.14%)
Jun 28, 2011 6.630 6.673 6.611 6.654 102,368 +0.04(+0.64%)
Jun 27, 2011 6.607 6.626 6.602 6.611 33,484 +0.02(+0.29%)
Jun 24, 2011 6.616 6.635 6.574 6.593 95,331 -0.01(-0.21%)
Jun 23, 2011 6.555 6.621 6.555 6.607 64,986 +0.05(+0.70%)
Jun 22, 2011 6.579 6.579 6.550 6.561 58,573 +0.00(+0.02%)
Jun 21, 2011 6.597 6.611 6.560 6.560 72,500 -0.04(-0.57%)
Jun 20, 2011 6.588 6.597 6.588 6.597 52,230 +0.05(+0.79%)
Jun 17, 2011 6.522 6.560 6.516 6.546 68,436 +0.04(+0.65%)
Jun 16, 2011 6.527 6.560 6.503 6.503 82,064 -0.04(-0.58%)
Jun 15, 2011 6.555 6.555 6.541 6.541 68,548 -0.01(-0.22%)
Jun 14, 2011 6.513 6.564 6.503 6.555 99,486 +0.03(+0.43%)
Jun 13, 2011 6.626 6.626 6.522 6.527 127,410 -0.08(-1.18%)
Jun 10, 2011 6.637 6.665 6.595 6.604 161,910 -0.04(-0.63%)
Jun 09, 2011 6.590 6.698 6.576 6.647 129,366 +0.06(+0.85%)
Jun 08, 2011 6.558 6.595 6.553 6.590 81,212 +0.01(+0.14%)
Jun 07, 2011 6.582 6.604 6.576 6.581 75,326 -0.00(-0.05%)
Jun 06, 2011 6.553 6.604 6.553 6.584 103,307 +0.03(+0.48%)
Jun 03, 2011 6.539 6.567 6.516 6.553 58,959 +0.15(+2.26%)
May 24, 2011 6.450 6.455 6.408 6.408 78,557 -0.03(-0.44%)
May 23, 2011 6.408 6.441 6.394 6.436 135,929 +0.00(+0.00%)
May 20, 2011 6.441 6.459 6.436 6.436 88,004 -0.00(-0.07%)
May 19, 2011 6.431 6.459 6.403 6.441 91,328 +0.01(+0.22%)
May 18, 2011 6.398 6.436 6.375 6.427 104,950 +0.05(+0.73%)
May 17, 2011 6.389 6.398 6.380 6.380 76,529 -0.01(-0.15%)
May 16, 2011 6.455 6.455 6.384 6.389 163,948 -0.07(-1.08%)
May 13, 2011 6.478 6.497 6.455 6.459 90,726 -0.02(-0.33%)
May 12, 2011 6.501 6.520 6.475 6.480 59,190 -0.01(-0.22%)
May 11, 2011 6.499 6.532 6.480 6.494 119,453 -0.01(-0.14%)
May 10, 2011 6.462 6.536 6.445 6.504 167,114 +0.07(+1.08%)
May 09, 2011 6.355 6.448 6.346 6.434 176,071 +0.12(+1.84%)
May 06, 2011 6.313 6.369 6.313 6.318 65,885 +0.01(+0.15%)
May 05, 2011 6.295 6.341 6.295 6.308 110,827 +0.01(+0.15%)
May 04, 2011 6.299 6.299 6.258 6.299 110,057 +0.03(+0.52%)
May 03, 2011 6.248 6.267 6.220 6.267 77,081 +0.00(+0.00%)
May 02, 2011 6.245 6.267 6.245 6.267 57,005 +0.04(+0.63%)
Apr 29, 2011 6.192 6.243 6.192 6.227 68,709 +0.02(+0.34%)
Apr 28, 2011 6.178 6.234 6.174 6.206 95,544 +0.03(+0.45%)
Apr 27, 2011 6.150 6.202 6.132 6.178 118,752 +0.03(+0.45%)
Apr 26, 2011 6.095 6.160 6.090 6.150 120,322 +0.06(+0.92%)
Apr 25, 2011 6.099 6.118 6.085 6.095 81,512 +0.01(+0.23%)
Apr 21, 2011 6.095 6.123 6.076 6.081 104,084 -0.02(-0.30%)
Apr 20, 2011 6.136 6.149 6.099 6.099 64,822 -0.03(-0.53%)
Apr 19, 2011 6.127 6.160 6.095 6.132 111,791 -0.00(-0.08%)
Apr 18, 2011 6.085 6.136 6.067 6.136 119,735 +0.04(+0.61%)
Apr 15, 2011 6.095 6.109 6.081 6.099 54,009 -0.01(-0.15%)
Apr 14, 2011 6.099 6.109 6.085 6.109 66,483 +0.01(+0.23%)
Apr 13, 2011 6.081 6.113 6.067 6.095 101,608 +0.02(+0.31%)
Apr 12, 2011 6.053 6.082 6.034 6.076 109,550 +0.03(+0.46%)
Apr 11, 2011 6.141 6.141 6.016 6.048 229,436 -0.07(-1.21%)
Apr 08, 2011 6.095 6.136 6.090 6.122 73,347 +0.00(+0.08%)
Apr 07, 2011 6.067 6.118 6.067 6.118 91,887 +0.05(+0.76%)
Apr 06, 2011 6.058 6.085 6.044 6.071 129,437 +0.00(+0.00%)
Apr 05, 2011 6.025 6.108 6.025 6.071 143,968 +0.02(+0.31%)
Apr 04, 2011 6.025 6.062 6.025 6.053 121,525 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.