Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Mississippian Trust (NY: SDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.831 1.892 1.778 1.806 784,571 +0.02(+0.91%)
May 28, 2015 1.802 1.828 1.758 1.790 256,949 -0.04(-2.01%)
May 27, 2015 1.896 1.905 1.822 1.826 246,245 -0.06(-3.24%)
May 26, 2015 1.843 1.916 1.818 1.888 433,954 +0.07(+4.05%)
May 22, 2015 1.761 1.814 1.814 1.814 403,487 +0.06(+3.49%)
May 21, 2015 1.753 1.794 1.733 1.753 452,070 +0.01(+0.70%)
May 20, 2015 1.753 1.758 1.688 1.741 475,973 -0.00(-0.23%)
May 19, 2015 1.765 1.778 1.716 1.745 387,404 -0.02(-1.16%)
May 18, 2015 1.875 1.875 1.757 1.765 942,079 -0.12(-6.28%)
May 15, 2015 1.904 1.904 1.875 1.884 395,082 -0.03(-1.49%)
May 14, 2015 1.957 1.957 1.896 1.912 492,831 -0.02(-0.85%)
May 13, 2015 1.863 1.994 1.806 1.928 1,232,210 +0.01(+0.42%)
May 12, 2015 1.905 1.928 1.897 1.920 1,038,941 +0.02(+1.21%)
May 11, 2015 1.909 1.911 1.886 1.897 572,005 -0.01(-0.40%)
May 08, 2015 1.882 1.920 1.863 1.905 580,777 +0.03(+1.85%)
May 07, 2015 1.920 1.928 1.863 1.870 826,309 -0.03(-1.62%)
May 06, 2015 1.924 1.947 1.901 1.901 538,210 +0.00(+0.00%)
May 05, 2015 1.924 1.955 1.893 1.901 617,658 -0.02(-0.80%)
May 04, 2015 1.955 1.959 1.886 1.916 861,369 -0.02(-0.80%)
May 01, 2015 1.966 1.966 1.863 1.932 1,358,379 -0.03(-1.37%)
Apr 30, 2015 1.966 1.974 1.943 1.959 341,727 +0.00(+0.00%)
Apr 29, 2015 1.936 1.959 1.936 1.959 387,029 +0.03(+1.39%)
Apr 28, 2015 1.920 1.955 1.901 1.932 471,328 +0.01(+0.60%)
Apr 27, 2015 1.920 1.920 1.890 1.920 315,772 +0.02(+0.81%)
Apr 24, 2015 1.901 1.920 1.882 1.905 323,865 +0.02(+1.22%)
Apr 23, 2015 1.882 1.901 1.866 1.882 282,130 +0.01(+0.41%)
Apr 22, 2015 1.878 1.882 1.855 1.874 299,725 +0.01(+0.41%)
Apr 21, 2015 1.913 1.920 1.866 1.866 348,323 -0.04(-2.02%)
Apr 20, 2015 1.920 1.936 1.874 1.905 621,452 -0.00(-0.20%)
Apr 17, 2015 1.901 1.909 1.874 1.909 422,956 +0.03(+1.43%)
Apr 16, 2015 1.886 1.905 1.851 1.882 290,502 +0.00(+0.20%)
Apr 15, 2015 1.870 1.897 1.870 1.878 540,881 +0.03(+1.88%)
Apr 14, 2015 1.813 1.878 1.813 1.843 443,258 +0.03(+1.69%)
Apr 13, 2015 1.770 1.836 1.770 1.813 568,248 +0.06(+3.28%)
Apr 10, 2015 1.732 1.778 1.732 1.755 289,025 +0.02(+1.33%)
Apr 09, 2015 1.759 1.767 1.721 1.732 211,353 -0.02(-1.10%)
Apr 08, 2015 1.728 1.768 1.701 1.751 347,661 +0.04(+2.24%)
Apr 07, 2015 1.667 1.717 1.667 1.713 213,587 +0.04(+2.29%)
Apr 06, 2015 1.671 1.717 1.665 1.674 381,178 +0.02(+1.16%)
Apr 02, 2015 1.655 1.655 1.655 1.655 184,091 +0.00(+0.00%)
Apr 01, 2015 1.648 1.663 1.641 1.655 197,347 +0.00(+0.23%)
Mar 31, 2015 1.632 1.669 1.621 1.651 91,235 +0.02(+1.18%)
Mar 30, 2015 1.632 1.644 1.621 1.632 233,650 +0.01(+0.71%)
Mar 27, 2015 1.659 1.663 1.621 1.621 163,757 -0.03(-1.86%)
Mar 26, 2015 1.644 1.671 1.644 1.651 294,840 +0.02(+0.94%)
Mar 25, 2015 1.636 1.659 1.636 1.636 300,467 +0.00(+0.00%)
Mar 24, 2015 1.655 1.671 1.636 1.636 375,954 -0.03(-1.62%)
Mar 23, 2015 1.698 1.705 1.655 1.663 290,283 -0.03(-1.59%)
Mar 20, 2015 1.709 1.713 1.690 1.690 302,953 -0.02(-1.12%)
Mar 19, 2015 1.671 1.709 1.655 1.709 271,431 +0.02(+0.91%)
Mar 18, 2015 1.698 1.709 1.663 1.694 330,669 +0.00(+0.00%)
Mar 17, 2015 1.625 1.698 1.617 1.694 330,429 +0.07(+4.25%)
Mar 16, 2015 1.632 1.640 1.620 1.625 267,026 -0.01(-0.47%)
Mar 13, 2015 1.694 1.694 1.625 1.632 283,271 -0.04(-2.52%)
Mar 12, 2015 1.632 1.724 1.632 1.674 201,885 +0.05(+3.32%)
Mar 11, 2015 1.655 1.663 1.621 1.621 348,450 -0.03(-1.86%)
Mar 10, 2015 1.690 1.717 1.651 1.651 456,168 -0.04(-2.49%)
Mar 09, 2015 1.740 1.744 1.690 1.694 403,066 -0.05(-3.08%)
Mar 06, 2015 1.751 1.755 1.728 1.747 301,092 -0.00(-0.22%)
Mar 05, 2015 1.747 1.755 1.728 1.751 419,678 +0.01(+0.44%)
Mar 04, 2015 1.755 1.759 1.732 1.744 342,795 -0.02(-0.87%)
Mar 03, 2015 1.770 1.779 1.748 1.759 372,452 -0.02(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.