Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

43.73 -0.17 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.852 3.889 3.681 3.761 1,205,080 -0.17(-4.21%)
Jun 29, 2016 3.964 3.969 3.868 3.927 433,359 +0.05(+1.38%)
Jun 28, 2016 3.788 3.916 3.788 3.873 359,498 +0.14(+3.86%)
Jun 27, 2016 3.724 3.756 3.692 3.729 703,091 -0.01(-0.29%)
Jun 24, 2016 3.761 3.791 3.701 3.740 767,966 -0.13(-3.44%)
Jun 23, 2016 3.804 3.889 3.804 3.873 261,545 +0.11(+2.83%)
Jun 22, 2016 3.777 3.804 3.735 3.767 350,501 +0.02(+0.43%)
Jun 21, 2016 3.847 3.868 3.681 3.751 403,333 -0.12(-3.03%)
Jun 20, 2016 3.847 3.980 3.831 3.868 604,200 +0.05(+1.40%)
Jun 17, 2016 4.193 4.193 3.772 3.815 760,774 -0.26(-6.41%)
Jun 16, 2016 4.135 4.156 4.012 4.076 383,575 -0.10(-2.30%)
Jun 15, 2016 4.199 4.209 4.055 4.172 608,165 -0.03(-0.76%)
Jun 14, 2016 4.391 4.423 4.119 4.204 753,209 -0.21(-4.83%)
Jun 13, 2016 4.428 4.487 4.316 4.417 561,708 -0.02(-0.36%)
Jun 10, 2016 4.556 4.567 4.327 4.433 690,428 -0.19(-4.04%)
Jun 09, 2016 4.855 4.900 4.601 4.620 1,056,540 -0.28(-5.77%)
Jun 08, 2016 4.818 4.940 4.764 4.903 709,938 +0.13(+2.80%)
Jun 07, 2016 4.812 4.834 4.748 4.770 598,751 -0.03(-0.67%)
Jun 06, 2016 4.764 4.807 4.695 4.802 717,080 +0.06(+1.35%)
Jun 03, 2016 4.786 4.802 4.631 4.738 774,611 -0.05(-1.11%)
Jun 02, 2016 4.577 4.791 4.535 4.791 600,748 +0.19(+4.06%)
Jun 01, 2016 4.748 4.748 4.449 4.604 637,752 -0.17(-3.47%)
May 31, 2016 4.967 5.181 4.764 4.770 1,991,368 +0.06(+1.36%)
May 27, 2016 4.695 4.706 4.706 4.706 397,558 +0.04(+0.80%)
May 26, 2016 4.834 4.874 4.658 4.668 217,301 -0.12(-2.56%)
May 25, 2016 4.770 4.818 4.711 4.791 291,585 +0.05(+1.13%)
May 24, 2016 4.668 4.791 4.642 4.738 364,332 +0.10(+2.07%)
May 23, 2016 4.631 4.754 4.631 4.642 313,193 -0.01(-0.23%)
May 20, 2016 4.727 4.727 4.561 4.652 638,682 -0.05(-1.02%)
May 19, 2016 4.940 4.940 4.663 4.700 557,069 -0.29(-5.78%)
May 18, 2016 5.095 5.154 4.983 4.988 364,552 -0.12(-2.30%)
May 17, 2016 5.074 5.298 5.074 5.106 237,901 +0.04(+0.74%)
May 16, 2016 5.090 5.164 5.042 5.068 348,919 +0.04(+0.85%)
May 13, 2016 5.010 5.116 4.999 5.026 247,623 -0.03(-0.53%)
May 12, 2016 5.250 5.276 5.026 5.052 384,343 -0.11(-2.17%)
May 11, 2016 5.122 5.299 5.063 5.164 393,948 +0.03(+0.62%)
May 10, 2016 5.090 5.234 5.042 5.132 318,798 +0.08(+1.58%)
May 09, 2016 5.250 5.250 5.036 5.052 267,316 -0.25(-4.73%)
May 06, 2016 5.186 5.351 5.100 5.303 322,129 +0.10(+1.95%)
May 05, 2016 5.314 5.394 5.186 5.202 385,517 -0.05(-0.91%)
May 04, 2016 5.239 5.351 5.148 5.250 387,611 +0.00(+0.00%)
May 03, 2016 5.340 5.372 5.159 5.250 684,031 -0.18(-3.24%)
May 02, 2016 5.410 5.511 5.319 5.426 395,794 +0.01(+0.10%)
Apr 29, 2016 5.468 5.527 5.186 5.420 768,791 -0.03(-0.59%)
Apr 28, 2016 5.628 5.644 5.436 5.452 552,375 -0.17(-2.94%)
Apr 27, 2016 5.628 5.778 5.564 5.618 1,682,108 +0.01(+0.19%)
Apr 26, 2016 5.495 5.623 5.468 5.607 472,577 +0.14(+2.54%)
Apr 25, 2016 5.580 5.655 5.399 5.468 439,927 -0.11(-2.01%)
Apr 22, 2016 5.458 5.693 5.452 5.580 460,481 +0.15(+2.75%)
Apr 21, 2016 5.596 5.618 5.388 5.431 620,635 -0.14(-2.58%)
Apr 20, 2016 5.426 5.612 5.388 5.575 334,479 +0.13(+2.35%)
Apr 19, 2016 5.538 5.628 5.391 5.447 488,078 -0.07(-1.26%)
Apr 18, 2016 5.255 5.522 5.207 5.516 488,010 +0.19(+3.50%)
Apr 15, 2016 5.383 5.452 5.303 5.330 622,684 -0.06(-1.19%)
Apr 14, 2016 5.250 5.458 5.170 5.394 891,128 +0.23(+4.55%)
Apr 13, 2016 5.036 5.175 4.983 5.159 769,851 +0.12(+2.44%)
Apr 12, 2016 4.850 5.052 4.844 5.036 522,807 +0.21(+4.31%)
Apr 11, 2016 4.860 4.974 4.828 4.828 322,541 +0.01(+0.11%)
Apr 08, 2016 4.871 4.930 4.807 4.823 244,803 +0.03(+0.67%)
Apr 07, 2016 4.775 4.887 4.759 4.791 289,885 -0.04(-0.77%)
Apr 06, 2016 4.850 4.897 4.738 4.828 476,258 +0.02(+0.33%)
Apr 05, 2016 4.807 4.898 4.700 4.812 479,107 +0.01(+0.22%)
Apr 04, 2016 4.903 4.988 4.802 4.802 412,225 -0.12(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.