Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.45 10.46 10.42 10.45 96,922 +0.01(+0.10%)
Jan 30, 2019 10.44 10.45 10.36 10.44 113,080 +0.00(+0.00%)
Jan 29, 2019 10.44 10.44 10.33 10.44 124,937 +0.00(+0.00%)
Jan 28, 2019 10.43 10.45 10.38 10.44 82,752 +0.00(+0.00%)
Jan 25, 2019 10.42 10.44 10.38 10.44 119,700 +0.02(+0.19%)
Jan 24, 2019 10.30 10.45 10.30 10.42 70,580 +0.14(+1.36%)
Jan 23, 2019 10.25 10.31 10.24 10.28 134,691 -0.01(-0.10%)
Jan 22, 2019 10.27 10.34 10.23 10.29 89,873 +0.02(+0.19%)
Jan 18, 2019 10.28 10.28 10.24 10.27 84,300 -0.01(-0.10%)
Jan 17, 2019 10.30 10.30 10.22 10.28 54,129 -0.01(-0.10%)
Jan 16, 2019 10.27 10.31 10.27 10.29 51,090 -0.02(-0.19%)
Jan 15, 2019 10.30 10.32 10.26 10.31 73,337 +0.04(+0.39%)
Jan 14, 2019 10.32 10.36 10.27 10.27 87,220 -0.11(-1.06%)
Jan 11, 2019 10.36 10.38 10.33 10.38 113,800 +0.07(+0.68%)
Jan 10, 2019 10.31 10.38 10.28 10.31 141,868 +0.01(+0.10%)
Jan 09, 2019 10.27 10.30 10.21 10.30 83,802 +0.03(+0.29%)
Jan 08, 2019 10.30 10.30 10.20 10.27 48,089 +0.03(+0.29%)
Jan 07, 2019 10.22 10.27 10.20 10.24 193,604 +0.06(+0.59%)
Jan 04, 2019 10.22 10.22 10.11 10.18 67,200 +0.00(+0.00%)
Jan 03, 2019 10.10 10.19 10.10 10.18 72,198 +0.08(+0.79%)
Jan 02, 2019 9.920 10.10 9.920 10.10 94,121 +0.20(+2.02%)
Dec 31, 2018 9.840 9.920 9.820 9.900 238,100 +0.04(+0.41%)
Dec 28, 2018 9.790 9.880 9.760 9.860 324,900 +0.06(+0.61%)
Dec 27, 2018 9.720 9.910 9.720 9.800 311,315 +0.08(+0.82%)
Dec 26, 2018 9.790 9.800 9.710 9.720 126,629 -0.02(-0.21%)
Dec 24, 2018 9.870 9.870 9.740 9.740 106,600 -0.09(-0.92%)
Dec 21, 2018 9.830 9.890 9.800 9.830 164,200 -0.03(-0.30%)
Dec 20, 2018 9.850 9.935 9.820 9.860 181,314 +0.02(+0.20%)
Dec 19, 2018 9.810 9.930 9.780 9.840 140,460 +0.01(+0.10%)
Dec 18, 2018 9.860 9.880 9.750 9.830 188,852 -0.03(-0.30%)
Dec 17, 2018 9.860 9.880 9.820 9.860 188,099 +0.00(+0.00%)
Dec 14, 2018 9.900 9.920 9.780 9.860 203,600 +0.02(+0.20%)
Dec 13, 2018 9.910 9.960 9.840 9.840 117,833 -0.08(-0.81%)
Dec 12, 2018 10.01 10.05 9.920 9.920 180,093 -0.16(-1.59%)
Dec 11, 2018 10.21 10.24 10.04 10.08 149,730 -0.13(-1.27%)
Dec 10, 2018 10.17 10.26 10.12 10.21 139,159 +0.09(+0.89%)
Dec 07, 2018 10.15 10.15 10.03 10.12 141,500 +0.01(+0.10%)
Dec 06, 2018 10.10 10.14 10.07 10.11 189,184 +0.05(+0.50%)
Dec 04, 2018 10.07 10.13 10.03 10.06 224,600 +0.03(+0.30%)
Dec 03, 2018 10.04 10.08 10.00 10.03 103,958 +0.02(+0.20%)
Nov 30, 2018 10.02 10.02 9.955 10.01 95,000 +0.04(+0.40%)
Nov 29, 2018 9.910 10.02 9.910 9.970 148,331 +0.07(+0.71%)
Nov 28, 2018 9.840 9.900 9.835 9.900 79,715 +0.06(+0.61%)
Nov 27, 2018 9.860 9.880 9.810 9.840 93,302 +0.01(+0.10%)
Nov 26, 2018 9.800 9.840 9.800 9.830 111,804 +0.03(+0.31%)
Nov 23, 2018 9.820 9.840 9.780 9.800 29,200 +0.03(+0.31%)
Nov 21, 2018 9.770 9.770 9.770 0 -0.04(-0.41%)
Nov 20, 2018 9.770 9.830 9.770 9.810 178,312 +0.04(+0.41%)
Nov 19, 2018 9.810 9.840 9.770 9.770 88,579 -0.04(-0.41%)
Nov 16, 2018 9.880 9.890 9.800 9.810 78,300 -0.08(-0.81%)
Nov 15, 2018 9.900 10.00 9.860 9.890 128,953 -0.05(-0.50%)
Nov 14, 2018 9.910 9.950 9.780 9.940 212,671 +0.02(+0.20%)
Nov 13, 2018 9.940 9.970 9.860 9.920 138,828 -0.05(-0.50%)
Nov 12, 2018 9.840 9.970 9.830 9.970 126,314 +0.15(+1.53%)
Nov 09, 2018 9.760 9.830 9.760 9.820 78,400 +0.07(+0.72%)
Nov 08, 2018 9.700 9.780 9.700 9.750 100,725 +0.05(+0.52%)
Nov 07, 2018 9.680 9.730 9.670 9.700 52,611 +0.02(+0.21%)
Nov 06, 2018 9.690 9.750 9.660 9.680 81,853 -0.02(-0.21%)
Nov 05, 2018 9.690 9.750 9.680 9.700 91,356 -0.02(-0.21%)
Nov 02, 2018 9.750 9.750 9.680 9.720 67,700 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.