Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.687 5.750 5.682 5.719 114,493 +0.02(+0.37%)
Dec 28, 2006 5.671 5.697 5.650 5.697 90,609 +0.03(+0.46%)
Dec 27, 2006 5.692 5.708 5.666 5.671 99,518 -0.01(-0.09%)
Dec 26, 2006 5.639 5.703 5.624 5.676 123,782 +0.03(+0.47%)
Dec 22, 2006 5.624 5.655 5.624 5.650 61,606 +0.01(+0.09%)
Dec 21, 2006 5.629 5.660 5.624 5.645 60,848 +0.02(+0.38%)
Dec 20, 2006 5.655 5.692 5.624 5.624 232,968 -0.06(-1.11%)
Dec 19, 2006 5.687 5.697 5.655 5.687 75,255 +0.01(+0.09%)
Dec 18, 2006 5.697 5.719 5.660 5.682 106,911 -0.01(-0.09%)
Dec 15, 2006 5.660 5.724 5.660 5.687 61,606 +0.02(+0.28%)
Dec 14, 2006 5.655 5.719 5.645 5.671 158,850 -0.01(-0.09%)
Dec 13, 2006 5.808 5.808 5.671 5.676 96,864 -0.15(-2.62%)
Dec 12, 2006 5.835 5.856 5.808 5.829 72,601 -0.01(-0.09%)
Dec 11, 2006 5.829 5.850 5.808 5.835 44,925 +0.03(+0.45%)
Dec 08, 2006 5.819 5.829 5.803 5.808 87,576 +0.01(+0.09%)
Dec 07, 2006 5.813 5.840 5.803 5.803 30,519 -0.02(-0.27%)
Dec 06, 2006 5.840 5.882 5.813 5.819 108,617 -0.07(-1.25%)
Dec 05, 2006 5.898 5.935 5.861 5.893 97,243 -0.01(-0.09%)
Dec 04, 2006 5.877 5.898 5.861 5.898 77,908 +0.04(+0.72%)
Dec 01, 2006 5.893 5.898 5.845 5.856 71,084 -0.01(-0.18%)
Nov 30, 2006 5.850 5.898 5.850 5.866 51,560 -0.02(-0.27%)
Nov 29, 2006 5.856 5.892 5.856 5.882 34,689 +0.03(+0.54%)
Nov 28, 2006 5.850 5.861 5.829 5.850 44,546 +0.02(+0.27%)
Nov 27, 2006 5.829 5.845 5.808 5.835 99,897 -0.02(-0.36%)
Nov 24, 2006 5.877 5.887 5.856 5.856 32,225 -0.01(-0.18%)
Nov 22, 2006 5.824 5.872 5.824 5.866 47,010 +0.00(+0.00%)
Nov 21, 2006 5.856 5.866 5.819 5.866 57,246 +0.02(+0.36%)
Nov 20, 2006 5.850 5.882 5.840 5.845 50,801 +0.00(+0.00%)
Nov 17, 2006 5.951 5.951 5.829 5.845 96,106 -0.07(-1.16%)
Nov 16, 2006 5.924 5.935 5.903 5.914 48,527 +0.02(+0.27%)
Nov 15, 2006 5.935 5.945 5.887 5.898 49,664 -0.02(-0.27%)
Nov 14, 2006 5.893 5.924 5.893 5.914 30,519 +0.03(+0.54%)
Nov 13, 2006 5.919 5.930 5.856 5.882 88,334 +0.00(+0.00%)
Nov 10, 2006 5.856 5.903 5.856 5.882 31,277 -0.04(-0.62%)
Nov 09, 2006 5.872 5.924 5.861 5.919 72,411 +0.06(+1.08%)
Nov 08, 2006 5.856 5.872 5.829 5.856 45,304 -0.02(-0.36%)
Nov 07, 2006 5.856 5.877 5.824 5.877 41,323 +0.03(+0.54%)
Nov 06, 2006 5.829 5.850 5.777 5.845 67,862 +0.02(+0.36%)
Nov 03, 2006 5.840 5.845 5.819 5.824 25,590 -0.02(-0.36%)
Nov 02, 2006 5.845 5.850 5.813 5.845 29,381 +0.00(+0.00%)
Nov 01, 2006 5.835 5.845 5.813 5.845 84,543 +0.05(+0.82%)
Oct 31, 2006 5.777 5.803 5.745 5.798 81,700 +0.03(+0.55%)
Oct 30, 2006 5.740 5.777 5.734 5.766 64,260 +0.02(+0.28%)
Oct 27, 2006 5.792 5.792 5.745 5.750 60,469 -0.01(-0.18%)
Oct 26, 2006 5.703 5.777 5.671 5.761 257,042 +0.11(+1.87%)
Oct 25, 2006 5.645 5.655 5.624 5.655 72,790 +0.02(+0.37%)
Oct 24, 2006 5.618 5.634 5.608 5.634 50,991 +0.02(+0.28%)
Oct 23, 2006 5.618 5.634 5.592 5.618 43,219 -0.02(-0.37%)
Oct 20, 2006 5.592 5.645 5.592 5.639 68,051 +0.01(+0.19%)
Oct 19, 2006 5.602 5.639 5.592 5.629 91,557 +0.03(+0.57%)
Oct 18, 2006 5.624 5.655 5.560 5.597 140,084 -0.03(-0.56%)
Oct 17, 2006 5.645 5.660 5.597 5.629 143,685 -0.02(-0.28%)
Oct 16, 2006 5.602 5.650 5.602 5.645 64,450 +0.05(+0.94%)
Oct 13, 2006 5.676 5.703 5.592 5.592 41,703 -0.11(-1.85%)
Oct 12, 2006 5.697 5.729 5.676 5.697 21,609 -0.03(-0.55%)
Oct 11, 2006 5.750 5.766 5.713 5.729 31,277 -0.02(-0.28%)
Oct 10, 2006 5.803 5.803 5.713 5.745 36,964 -0.03(-0.46%)
Oct 09, 2006 5.740 5.777 5.724 5.771 62,933 -0.01(-0.18%)
Oct 06, 2006 5.766 5.792 5.766 5.782 13,458 +0.01(+0.18%)
Oct 05, 2006 5.803 5.803 5.766 5.771 38,480 -0.01(-0.09%)
Oct 04, 2006 5.824 5.845 5.755 5.777 87,197 -0.05(-0.82%)
Oct 03, 2006 5.813 5.840 5.782 5.824 70,326 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.