Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.693 5.735 5.693 5.730 73,612 +0.03(+0.55%)
Mar 30, 2006 5.735 5.745 5.678 5.699 38,255 -0.03(-0.45%)
Mar 29, 2006 5.750 5.807 5.724 5.724 46,176 -0.05(-0.81%)
Mar 28, 2006 5.761 5.802 5.755 5.771 142,780 -0.03(-0.45%)
Mar 27, 2006 5.812 5.843 5.792 5.797 84,818 -0.05(-0.80%)
Mar 24, 2006 5.864 5.875 5.787 5.843 85,204 -0.02(-0.35%)
Mar 23, 2006 5.781 5.885 5.781 5.864 118,822 +0.04(+0.71%)
Mar 22, 2006 5.771 5.843 5.771 5.823 105,877 +0.03(+0.54%)
Mar 21, 2006 5.755 5.807 5.745 5.792 88,296 +0.01(+0.09%)
Mar 20, 2006 5.704 5.797 5.678 5.787 87,523 +0.06(+1.09%)
Mar 17, 2006 5.724 5.745 5.683 5.724 88,682 +0.01(+0.18%)
Mar 16, 2006 5.719 5.761 5.714 5.714 89,648 -0.01(-0.18%)
Mar 15, 2006 5.683 5.745 5.678 5.724 60,474 -0.01(-0.18%)
Mar 14, 2006 5.724 5.745 5.647 5.735 121,914 +0.06(+1.09%)
Mar 13, 2006 5.714 5.714 5.673 5.673 51,393 -0.03(-0.45%)
Mar 10, 2006 5.657 5.719 5.657 5.699 151,668 -0.01(-0.09%)
Mar 09, 2006 5.719 5.719 5.678 5.704 83,079 +0.00(+0.00%)
Mar 08, 2006 5.642 5.709 5.642 5.704 62,406 +0.04(+0.73%)
Mar 07, 2006 5.693 5.709 5.657 5.662 45,790 -0.02(-0.36%)
Mar 06, 2006 5.719 5.719 5.667 5.683 52,359 +0.02(+0.27%)
Mar 03, 2006 5.719 5.719 5.667 5.667 74,385 -0.04(-0.73%)
Mar 02, 2006 5.693 5.771 5.683 5.709 93,512 +0.01(+0.09%)
Mar 01, 2006 5.683 5.709 5.683 5.704 78,828 +0.01(+0.18%)
Feb 28, 2006 5.683 5.693 5.662 5.693 60,087 +0.01(+0.18%)
Feb 27, 2006 5.662 5.693 5.662 5.683 36,129 +0.03(+0.46%)
Feb 24, 2006 5.657 5.693 5.652 5.657 64,145 +0.01(+0.09%)
Feb 23, 2006 5.683 5.693 5.652 5.652 74,191 -0.03(-0.55%)
Feb 22, 2006 5.673 5.704 5.667 5.683 48,108 +0.02(+0.27%)
Feb 21, 2006 5.673 5.693 5.662 5.667 66,849 -0.03(-0.45%)
Feb 17, 2006 5.704 5.714 5.673 5.693 41,539 +0.00(+0.00%)
Feb 16, 2006 5.652 5.693 5.652 5.693 63,565 +0.03(+0.46%)
Feb 15, 2006 5.688 5.693 5.652 5.667 20,480 -0.02(-0.36%)
Feb 14, 2006 5.688 5.688 5.647 5.688 32,845 +0.03(+0.46%)
Feb 13, 2006 5.642 5.693 5.642 5.662 40,960 -0.01(-0.18%)
Feb 10, 2006 5.678 5.704 5.667 5.673 22,025 -0.02(-0.36%)
Feb 09, 2006 5.683 5.719 5.673 5.693 53,325 -0.01(-0.18%)
Feb 08, 2006 5.709 5.745 5.693 5.704 153,986 +0.00(+0.00%)
Feb 07, 2006 5.590 5.704 5.590 5.704 252,136 +0.06(+1.10%)
Feb 06, 2006 5.626 5.678 5.626 5.642 88,682 -0.01(-0.09%)
Feb 03, 2006 5.693 5.693 5.636 5.647 57,769 -0.05(-0.82%)
Feb 02, 2006 5.709 5.719 5.647 5.693 95,637 +0.00(+0.00%)
Feb 01, 2006 5.693 5.733 5.693 5.693 63,179 -0.02(-0.27%)
Jan 31, 2006 5.714 5.719 5.688 5.709 90,228 +0.01(+0.09%)
Jan 30, 2006 5.714 5.719 5.688 5.704 35,163 -0.01(-0.18%)
Jan 27, 2006 5.699 5.730 5.693 5.714 50,040 +0.02(+0.27%)
Jan 26, 2006 5.709 5.730 5.693 5.699 64,338 -0.03(-0.45%)
Jan 25, 2006 5.745 5.761 5.719 5.724 60,860 -0.03(-0.54%)
Jan 24, 2006 5.771 5.797 5.755 5.755 74,771 -0.01(-0.09%)
Jan 23, 2006 5.781 5.802 5.761 5.761 29,367 -0.02(-0.36%)
Jan 20, 2006 5.787 5.812 5.776 5.781 35,743 -0.03(-0.53%)
Jan 19, 2006 5.735 5.823 5.735 5.812 86,557 +0.01(+0.18%)
Jan 18, 2006 5.797 5.818 5.787 5.802 43,858 -0.02(-0.27%)
Jan 17, 2006 5.787 5.818 5.750 5.818 74,191 -0.01(-0.18%)
Jan 13, 2006 5.792 5.828 5.771 5.828 64,145 +0.02(+0.27%)
Jan 12, 2006 5.828 5.860 5.802 5.812 23,378 -0.05(-0.80%)
Jan 11, 2006 5.843 5.875 5.828 5.859 72,259 +0.00(+0.00%)
Jan 10, 2006 5.885 5.885 5.828 5.859 81,533 -0.02(-0.26%)
Jan 09, 2006 5.833 5.875 5.771 5.875 95,831 +0.02(+0.35%)
Jan 06, 2006 5.833 5.864 5.823 5.854 73,998 +0.03(+0.44%)
Jan 05, 2006 5.875 5.875 5.802 5.828 96,603 +0.01(+0.09%)
Jan 04, 2006 5.807 5.833 5.781 5.823 70,714 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.