Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.423 5.444 5.407 5.418 56,138 +0.02(+0.29%)
Apr 29, 2008 5.402 5.418 5.398 5.402 35,803 -0.02(-0.39%)
Apr 28, 2008 5.391 5.428 5.391 5.423 67,623 +0.03(+0.59%)
Apr 25, 2008 5.381 5.428 5.370 5.391 114,304 +0.01(+0.10%)
Apr 24, 2008 5.360 5.407 5.349 5.386 92,317 +0.01(+0.20%)
Apr 23, 2008 5.434 5.444 5.376 5.376 103,597 -0.05(-0.99%)
Apr 22, 2008 5.476 5.476 5.386 5.429 116,143 -0.01(-0.27%)
Apr 21, 2008 5.444 5.460 5.434 5.444 48,902 +0.00(+0.00%)
Apr 18, 2008 5.407 5.486 5.407 5.444 128,289 +0.04(+0.68%)
Apr 17, 2008 5.381 5.413 5.370 5.407 36,622 +0.01(+0.20%)
Apr 16, 2008 5.365 5.407 5.365 5.397 63,913 +0.04(+0.69%)
Apr 15, 2008 5.407 5.407 5.328 5.360 104,504 -0.01(-0.10%)
Apr 14, 2008 5.349 5.381 5.349 5.365 48,934 +0.01(+0.20%)
Apr 11, 2008 5.370 5.407 5.349 5.355 107,101 -0.04(-0.78%)
Apr 10, 2008 5.391 5.434 5.391 5.397 90,419 +0.02(+0.39%)
Apr 09, 2008 5.328 5.391 5.328 5.376 113,356 +0.05(+0.99%)
Apr 08, 2008 5.339 5.360 5.323 5.323 54,562 -0.02(-0.39%)
Apr 07, 2008 5.312 5.365 5.293 5.344 127,763 +0.05(+0.90%)
Apr 04, 2008 5.333 5.347 5.296 5.296 74,496 -0.03(-0.50%)
Apr 03, 2008 5.281 5.339 5.270 5.323 107,290 +0.03(+0.50%)
Apr 02, 2008 5.265 5.302 5.244 5.296 89,472 +0.03(+0.60%)
Apr 01, 2008 5.275 5.275 5.244 5.265 126,580 -0.01(-0.20%)
Mar 31, 2008 5.265 5.286 5.249 5.275 96,819 +0.04(+0.70%)
Mar 28, 2008 5.233 5.254 5.233 5.238 57,436 -0.01(-0.10%)
Mar 27, 2008 5.217 5.265 5.217 5.244 77,908 +0.01(+0.20%)
Mar 26, 2008 5.223 5.249 5.202 5.233 161,883 +0.02(+0.30%)
Mar 25, 2008 5.175 5.217 5.175 5.217 82,647 -0.01(-0.10%)
Mar 24, 2008 5.196 5.223 5.133 5.223 150,889 +0.11(+2.17%)
Mar 21, 2008 5.085 5.133 5.064 5.112 66,535 +0.00(+0.00%)
Mar 20, 2008 5.085 5.133 5.064 5.112 66,535 +0.04(+0.83%)
Mar 19, 2008 5.101 5.133 5.070 5.070 98,760 -0.04(-0.83%)
Mar 18, 2008 5.196 5.196 5.091 5.112 165,604 +0.06(+1.15%)
Mar 17, 2008 5.017 5.070 5.012 5.054 192,262 -0.07(-1.34%)
Mar 14, 2008 5.159 5.159 5.075 5.122 98,191 -0.04(-0.72%)
Mar 13, 2008 5.122 5.165 5.107 5.159 97,433 -0.02(-0.31%)
Mar 12, 2008 5.217 5.217 5.122 5.175 86,059 -0.05(-0.91%)
Mar 11, 2008 5.223 5.249 5.175 5.223 204,980 +0.00(+0.00%)
Mar 10, 2008 5.318 5.323 5.196 5.223 182,261 -0.09(-1.79%)
Mar 07, 2008 5.254 5.318 5.244 5.318 95,537 +0.04(+0.70%)
Mar 06, 2008 5.349 5.349 5.238 5.281 109,650 -0.02(-0.40%)
Mar 05, 2008 5.275 5.328 5.270 5.302 131,832 +0.12(+2.24%)
Mar 04, 2008 5.212 5.228 5.159 5.186 204,534 +0.01(+0.20%)
Mar 03, 2008 5.159 5.175 5.070 5.175 152,026 +0.09(+1.87%)
Feb 29, 2008 5.138 5.144 5.049 5.080 249,276 -0.08(-1.63%)
Feb 28, 2008 5.302 5.302 5.159 5.165 231,165 -0.12(-2.20%)
Feb 27, 2008 5.318 5.355 5.275 5.281 166,622 -0.04(-0.79%)
Feb 26, 2008 5.355 5.360 5.307 5.323 100,087 +0.02(+0.40%)
Feb 25, 2008 5.296 5.333 5.270 5.302 137,620 +0.03(+0.60%)
Feb 22, 2008 5.270 5.275 5.223 5.270 123,615 -0.03(-0.50%)
Feb 21, 2008 5.344 5.360 5.275 5.296 144,444 -0.04(-0.69%)
Feb 20, 2008 5.376 5.376 5.307 5.333 76,202 -0.04(-0.69%)
Feb 19, 2008 5.286 5.370 5.270 5.370 170,139 +0.11(+2.11%)
Feb 18, 2008 5.112 5.275 5.108 5.260 0 +0.00(+0.00%)
Feb 15, 2008 5.112 5.275 5.108 5.260 248,133 +0.05(+1.01%)
Feb 14, 2008 5.486 5.486 5.196 5.207 499,217 -0.28(-5.10%)
Feb 13, 2008 5.687 5.687 5.486 5.486 188,422 -0.17(-3.08%)
Feb 12, 2008 5.597 5.687 5.597 5.660 150,510 +0.04(+0.75%)
Feb 11, 2008 5.597 5.634 5.592 5.618 95,348 +0.02(+0.28%)
Feb 08, 2008 5.634 5.645 5.592 5.602 94,779 +0.00(+0.00%)
Feb 07, 2008 5.650 5.655 5.534 5.602 317,322 -0.05(-0.93%)
Feb 06, 2008 5.666 5.687 5.629 5.655 185,199 -0.01(-0.09%)
Feb 05, 2008 5.655 5.666 5.618 5.660 58,611 +0.02(+0.28%)
Feb 04, 2008 5.613 5.655 5.613 5.645 84,164 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.