Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.184 7.184 7.136 7.136 44,417 -0.01(-0.17%)
Apr 27, 2012 7.197 7.197 7.142 7.148 97,673 -0.01(-0.17%)
Apr 26, 2012 7.142 7.191 7.136 7.160 69,046 +0.01(+0.17%)
Apr 25, 2012 7.148 7.148 7.105 7.148 91,462 +0.01(+0.17%)
Apr 24, 2012 7.166 7.166 7.111 7.136 39,766 +0.00(+0.00%)
Apr 23, 2012 7.117 7.154 7.111 7.136 59,702 +0.04(+0.52%)
Apr 20, 2012 7.172 7.172 7.068 7.099 105,406 -0.04(-0.60%)
Apr 19, 2012 7.129 7.148 7.074 7.142 79,868 +0.02(+0.34%)
Apr 18, 2012 7.136 7.142 7.105 7.117 43,361 -0.02(-0.26%)
Apr 17, 2012 7.111 7.136 7.080 7.136 88,567 +0.02(+0.34%)
Apr 16, 2012 7.056 7.123 7.056 7.111 58,944 +0.01(+0.17%)
Apr 13, 2012 7.087 7.105 7.047 7.099 56,673 +0.05(+0.69%)
Apr 12, 2012 7.111 7.111 7.013 7.050 93,356 -0.03(-0.36%)
Apr 11, 2012 7.124 7.155 7.033 7.076 131,004 +0.01(+0.17%)
Apr 10, 2012 7.039 7.106 7.039 7.063 121,648 +0.04(+0.52%)
Apr 09, 2012 6.960 7.076 6.960 7.027 73,380 +0.04(+0.52%)
Apr 05, 2012 6.990 7.045 6.978 6.990 59,967 -0.02(-0.26%)
Apr 04, 2012 6.905 7.033 6.905 7.009 144,081 +0.09(+1.32%)
Apr 03, 2012 6.972 6.972 6.911 6.917 121,820 -0.02(-0.26%)
Apr 02, 2012 6.954 7.033 6.936 6.936 107,435 -0.01(-0.09%)
Mar 30, 2012 6.990 7.002 6.942 6.942 64,879 -0.01(-0.18%)
Mar 29, 2012 7.045 7.045 6.942 6.954 66,265 -0.06(-0.87%)
Mar 28, 2012 6.942 7.027 6.915 7.015 106,693 +0.12(+1.68%)
Mar 27, 2012 6.850 6.899 6.783 6.899 119,089 +0.07(+0.98%)
Mar 26, 2012 6.972 6.972 6.826 6.832 115,977 -0.08(-1.15%)
Mar 23, 2012 6.948 6.948 6.893 6.911 89,595 +0.01(+0.09%)
Mar 22, 2012 6.936 6.978 6.899 6.905 83,739 -0.06(-0.87%)
Mar 21, 2012 6.899 6.966 6.899 6.966 120,795 +0.07(+0.97%)
Mar 20, 2012 6.783 6.929 6.783 6.899 170,987 +0.10(+1.43%)
Mar 19, 2012 6.698 6.869 6.649 6.802 296,854 +0.03(+0.45%)
Mar 16, 2012 6.917 6.917 6.686 6.771 458,436 -0.16(-2.29%)
Mar 15, 2012 7.082 7.082 6.923 6.929 249,124 -0.15(-2.15%)
Mar 14, 2012 7.289 7.289 7.045 7.082 206,785 -0.24(-3.32%)
Mar 13, 2012 7.289 7.337 7.264 7.325 59,522 +0.04(+0.48%)
Mar 12, 2012 7.278 7.308 7.266 7.290 54,708 -0.03(-0.41%)
Mar 09, 2012 7.272 7.320 7.272 7.320 31,116 +0.02(+0.25%)
Mar 08, 2012 7.278 7.320 7.266 7.302 95,363 +0.02(+0.33%)
Mar 07, 2012 7.235 7.284 7.234 7.278 149,180 +0.07(+0.92%)
Mar 06, 2012 7.199 7.241 7.187 7.211 93,749 -0.04(-0.58%)
Mar 05, 2012 7.260 7.266 7.229 7.254 69,166 -0.04(-0.50%)
Mar 02, 2012 7.247 7.290 7.226 7.290 90,886 +0.03(+0.42%)
Mar 01, 2012 7.260 7.320 7.235 7.260 103,515 -0.01(-0.17%)
Feb 29, 2012 7.296 7.302 7.241 7.272 112,768 -0.03(-0.42%)
Feb 28, 2012 7.260 7.326 7.205 7.303 153,156 +0.02(+0.34%)
Feb 27, 2012 7.229 7.278 7.205 7.278 100,764 +0.04(+0.59%)
Feb 24, 2012 7.211 7.235 7.163 7.235 109,433 +0.07(+0.93%)
Feb 23, 2012 7.205 7.241 7.151 7.169 72,144 -0.03(-0.42%)
Feb 22, 2012 7.211 7.229 7.169 7.199 150,613 -0.05(-0.67%)
Feb 21, 2012 7.151 7.292 7.151 7.247 98,672 +0.08(+1.18%)
Feb 17, 2012 7.157 7.211 7.132 7.163 110,400 -0.02(-0.25%)
Feb 16, 2012 7.344 7.344 7.181 7.181 113,177 -0.19(-2.63%)
Feb 15, 2012 7.320 7.375 7.307 7.375 107,334 +0.05(+0.75%)
Feb 14, 2012 7.350 7.375 7.290 7.320 139,901 -0.05(-0.74%)
Feb 13, 2012 7.308 7.375 7.290 7.375 106,552 +0.07(+0.97%)
Feb 10, 2012 7.280 7.334 7.280 7.304 88,738 -0.03(-0.41%)
Feb 09, 2012 7.346 7.358 7.286 7.334 86,551 +0.02(+0.25%)
Feb 08, 2012 7.225 7.316 7.195 7.316 166,521 +0.08(+1.08%)
Feb 07, 2012 7.201 7.250 7.201 7.237 112,091 +0.01(+0.17%)
Feb 06, 2012 7.237 7.256 7.201 7.225 98,324 -0.05(-0.66%)
Feb 03, 2012 7.322 7.328 7.262 7.274 92,090 -0.02(-0.25%)
Feb 02, 2012 7.274 7.322 7.274 7.292 79,847 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.