Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.587 5.629 5.587 5.624 70,516 +0.01(+0.19%)
Jul 28, 2006 5.660 5.671 5.571 5.613 69,378 +0.00(+0.00%)
Jul 27, 2006 5.550 5.639 5.550 5.613 87,955 +0.08(+1.43%)
Jul 26, 2006 5.508 5.550 5.493 5.534 57,436 +0.01(+0.19%)
Jul 25, 2006 5.502 5.539 5.471 5.523 104,826 +0.03(+0.48%)
Jul 24, 2006 5.455 5.508 5.439 5.497 100,466 +0.04(+0.77%)
Jul 21, 2006 5.418 5.460 5.418 5.455 49,854 +0.01(+0.19%)
Jul 20, 2006 5.439 5.460 5.413 5.444 61,985 +0.00(+0.00%)
Jul 19, 2006 5.449 5.460 5.418 5.444 77,529 +0.04(+0.68%)
Jul 18, 2006 5.386 5.444 5.386 5.407 74,875 +0.02(+0.29%)
Jul 17, 2006 5.391 5.428 5.386 5.391 81,700 -0.04(-0.78%)
Jul 14, 2006 5.402 5.434 5.402 5.434 53,076 -0.02(-0.39%)
Jul 13, 2006 5.444 5.455 5.381 5.455 70,136 -0.03(-0.48%)
Jul 12, 2006 5.471 5.492 5.428 5.481 151,078 +0.02(+0.29%)
Jul 11, 2006 5.460 5.481 5.439 5.465 86,439 +0.00(+0.00%)
Jul 10, 2006 5.497 5.497 5.439 5.465 136,861 -0.01(-0.19%)
Jul 07, 2006 5.460 5.497 5.449 5.476 46,631 +0.02(+0.39%)
Jul 06, 2006 5.449 5.508 5.439 5.455 99,897 +0.01(+0.10%)
Jul 05, 2006 5.423 5.455 5.413 5.449 105,015 +0.03(+0.58%)
Jul 03, 2006 5.328 5.418 5.328 5.418 78,856 +0.06(+1.18%)
Jun 30, 2006 5.370 5.381 5.323 5.355 106,342 +0.02(+0.30%)
Jun 29, 2006 5.365 5.376 5.307 5.339 58,952 -0.03(-0.49%)
Jun 28, 2006 5.344 5.386 5.323 5.365 156,386 +0.05(+0.89%)
Jun 27, 2006 5.318 5.355 5.302 5.318 51,370 -0.04(-0.69%)
Jun 26, 2006 5.370 5.376 5.307 5.355 141,790 +0.00(+0.00%)
Jun 23, 2006 5.355 5.370 5.355 5.355 84,353 +0.00(+0.00%)
Jun 22, 2006 5.381 5.391 5.355 5.355 98,002 -0.02(-0.39%)
Jun 21, 2006 5.376 5.402 5.370 5.376 135,534 +0.00(+0.00%)
Jun 20, 2006 5.434 5.434 5.376 5.376 64,260 -0.06(-1.07%)
Jun 19, 2006 5.423 5.455 5.402 5.434 87,955 +0.03(+0.59%)
Jun 16, 2006 5.391 5.428 5.391 5.402 96,675 -0.01(-0.19%)
Jun 15, 2006 5.444 5.455 5.402 5.413 137,620 -0.03(-0.58%)
Jun 14, 2006 5.465 5.486 5.439 5.444 63,123 -0.04(-0.67%)
Jun 13, 2006 5.497 5.534 5.481 5.481 69,757 -0.02(-0.38%)
Jun 12, 2006 5.497 5.547 5.492 5.502 72,032 -0.04(-0.76%)
Jun 09, 2006 5.481 5.544 5.481 5.544 100,087 -0.02(-0.28%)
Jun 08, 2006 5.544 5.560 5.513 5.560 93,642 +0.05(+0.96%)
Jun 07, 2006 5.566 5.566 5.508 5.508 43,977 -0.07(-1.23%)
Jun 06, 2006 5.518 5.576 5.518 5.576 82,837 +0.06(+1.05%)
Jun 05, 2006 5.618 5.618 5.502 5.518 160,556 -0.10(-1.78%)
Jun 02, 2006 5.550 5.634 5.550 5.618 66,535 +0.04(+0.66%)
Jun 01, 2006 5.592 5.592 5.544 5.581 73,359 +0.04(+0.76%)
May 31, 2006 5.518 5.576 5.513 5.539 158,092 +0.03(+0.57%)
May 30, 2006 5.576 5.576 5.508 5.508 85,301 -0.05(-0.85%)
May 26, 2006 5.539 5.576 5.518 5.555 33,552 +0.02(+0.38%)
May 25, 2006 5.566 5.566 5.513 5.534 69,378 -0.01(-0.19%)
May 24, 2006 5.571 5.571 5.523 5.544 70,516 -0.02(-0.38%)
May 23, 2006 5.544 5.569 5.539 5.566 54,782 -0.01(-0.19%)
May 22, 2006 5.581 5.581 5.539 5.576 67,672 +0.02(+0.28%)
May 19, 2006 5.560 5.576 5.534 5.560 74,307 +0.00(+0.00%)
May 18, 2006 5.513 5.560 5.513 5.560 47,389 +0.03(+0.48%)
May 17, 2006 5.639 5.645 5.486 5.534 161,883 -0.13(-2.24%)
May 16, 2006 5.639 5.676 5.602 5.660 70,895 +0.05(+0.94%)
May 15, 2006 5.560 5.629 5.560 5.608 129,089 +0.04(+0.66%)
May 12, 2006 5.566 5.602 5.566 5.571 45,115 -0.01(-0.09%)
May 11, 2006 5.602 5.608 5.560 5.576 68,999 -0.07(-1.21%)
May 10, 2006 5.597 5.671 5.597 5.645 73,738 +0.03(+0.47%)
May 09, 2006 5.650 5.650 5.602 5.618 40,944 -0.04(-0.65%)
May 08, 2006 5.629 5.666 5.618 5.655 92,694 +0.01(+0.09%)
May 05, 2006 5.645 5.666 5.624 5.650 51,560 +0.02(+0.38%)
May 04, 2006 5.660 5.676 5.613 5.629 32,414 -0.03(-0.47%)
May 03, 2006 5.655 5.692 5.639 5.655 71,084 -0.04(-0.74%)
May 02, 2006 5.713 5.766 5.671 5.697 48,906 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.