Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.777 5.803 5.745 5.798 81,700 +0.03(+0.55%)
Oct 30, 2006 5.740 5.777 5.734 5.766 64,260 +0.02(+0.28%)
Oct 27, 2006 5.792 5.792 5.745 5.750 60,469 -0.01(-0.18%)
Oct 26, 2006 5.703 5.777 5.671 5.761 257,042 +0.11(+1.87%)
Oct 25, 2006 5.645 5.655 5.624 5.655 72,790 +0.02(+0.37%)
Oct 24, 2006 5.618 5.634 5.608 5.634 50,991 +0.02(+0.28%)
Oct 23, 2006 5.618 5.634 5.592 5.618 43,219 -0.02(-0.37%)
Oct 20, 2006 5.592 5.645 5.592 5.639 68,051 +0.01(+0.19%)
Oct 19, 2006 5.602 5.639 5.592 5.629 91,557 +0.03(+0.57%)
Oct 18, 2006 5.624 5.655 5.560 5.597 140,084 -0.03(-0.56%)
Oct 17, 2006 5.645 5.660 5.597 5.629 143,685 -0.02(-0.28%)
Oct 16, 2006 5.602 5.650 5.602 5.645 64,450 +0.05(+0.94%)
Oct 13, 2006 5.676 5.703 5.592 5.592 41,703 -0.11(-1.85%)
Oct 12, 2006 5.697 5.729 5.676 5.697 21,609 -0.03(-0.55%)
Oct 11, 2006 5.750 5.766 5.713 5.729 31,277 -0.02(-0.28%)
Oct 10, 2006 5.803 5.803 5.713 5.745 36,964 -0.03(-0.46%)
Oct 09, 2006 5.740 5.777 5.724 5.771 62,933 -0.01(-0.18%)
Oct 06, 2006 5.766 5.792 5.766 5.782 13,458 +0.01(+0.18%)
Oct 05, 2006 5.803 5.803 5.766 5.771 38,480 -0.01(-0.09%)
Oct 04, 2006 5.824 5.845 5.755 5.777 87,197 -0.05(-0.82%)
Oct 03, 2006 5.813 5.840 5.782 5.824 70,326 +0.04(+0.64%)
Oct 02, 2006 5.840 5.845 5.777 5.787 35,826 -0.04(-0.72%)
Sep 29, 2006 5.829 5.845 5.803 5.829 63,312 +0.00(+0.00%)
Sep 28, 2006 5.845 5.850 5.803 5.829 90,988 -0.01(-0.09%)
Sep 27, 2006 5.803 5.835 5.798 5.835 58,005 +0.04(+0.73%)
Sep 26, 2006 5.798 5.819 5.750 5.792 99,139 +0.02(+0.27%)
Sep 25, 2006 5.850 5.850 5.724 5.777 140,273 -0.02(-0.36%)
Sep 22, 2006 5.734 5.798 5.734 5.798 49,285 +0.02(+0.27%)
Sep 21, 2006 5.777 5.803 5.750 5.782 32,225 +0.02(+0.27%)
Sep 20, 2006 5.771 5.803 5.740 5.766 81,700 +0.01(+0.18%)
Sep 19, 2006 5.777 5.813 5.750 5.755 49,854 -0.03(-0.55%)
Sep 18, 2006 5.777 5.792 5.761 5.787 24,453 +0.01(+0.18%)
Sep 15, 2006 5.761 5.798 5.755 5.777 58,952 +0.02(+0.27%)
Sep 14, 2006 5.808 5.819 5.750 5.761 82,647 -0.04(-0.73%)
Sep 13, 2006 5.829 5.829 5.771 5.803 37,343 -0.03(-0.54%)
Sep 12, 2006 5.824 5.835 5.798 5.835 23,126 +0.02(+0.27%)
Sep 11, 2006 5.824 5.824 5.787 5.819 46,442 +0.00(+0.00%)
Sep 08, 2006 5.829 5.829 5.798 5.819 58,763 -0.01(-0.09%)
Sep 07, 2006 5.798 5.824 5.798 5.824 58,194 +0.02(+0.36%)
Sep 06, 2006 5.813 5.819 5.782 5.803 59,711 +0.00(+0.00%)
Sep 05, 2006 5.829 5.829 5.787 5.803 53,834 -0.01(-0.09%)
Sep 01, 2006 5.813 5.856 5.771 5.808 76,202 +0.03(+0.46%)
Aug 31, 2006 5.803 5.813 5.750 5.782 123,592 -0.01(-0.18%)
Aug 30, 2006 5.750 5.792 5.740 5.792 54,403 +0.05(+0.83%)
Aug 29, 2006 5.724 5.777 5.719 5.745 116,010 -0.02(-0.37%)
Aug 28, 2006 5.708 5.766 5.708 5.766 59,332 +0.03(+0.55%)
Aug 25, 2006 5.750 5.750 5.692 5.734 73,549 -0.01(-0.09%)
Aug 24, 2006 5.729 5.740 5.697 5.740 93,263 +0.04(+0.65%)
Aug 23, 2006 5.766 5.777 5.660 5.703 156,765 -0.06(-1.10%)
Aug 22, 2006 5.761 5.771 5.729 5.766 69,568 +0.01(+0.09%)
Aug 21, 2006 5.703 5.761 5.703 5.761 101,414 +0.02(+0.37%)
Aug 18, 2006 5.724 5.745 5.697 5.740 41,134 +0.05(+0.93%)
Aug 17, 2006 5.682 5.724 5.671 5.687 57,436 +0.01(+0.09%)
Aug 16, 2006 5.724 5.724 5.671 5.682 57,626 -0.02(-0.28%)
Aug 15, 2006 5.687 5.713 5.660 5.697 36,774 +0.04(+0.75%)
Aug 14, 2006 5.655 5.697 5.645 5.655 39,617 +0.03(+0.47%)
Aug 11, 2006 5.650 5.689 5.629 5.629 65,587 -0.05(-0.93%)
Aug 10, 2006 5.713 5.724 5.650 5.682 67,293 -0.05(-0.92%)
Aug 09, 2006 5.713 5.741 5.703 5.734 43,788 +0.00(+0.00%)
Aug 08, 2006 5.676 5.734 5.676 5.734 44,736 +0.04(+0.65%)
Aug 07, 2006 5.777 5.777 5.697 5.697 46,631 -0.05(-0.92%)
Aug 04, 2006 5.719 5.771 5.708 5.750 56,867 +0.03(+0.55%)
Aug 03, 2006 5.750 5.750 5.697 5.719 39,238 -0.01(-0.09%)
Aug 02, 2006 5.724 5.734 5.671 5.724 62,933 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.