Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.200 7.240 7.167 7.187 247,516 -0.04(-0.55%)
Jul 30, 2013 7.292 7.416 7.141 7.226 346,047 -0.04(-0.54%)
Jul 29, 2013 7.115 7.286 7.108 7.266 467,843 +0.21(+2.98%)
Jul 26, 2013 6.767 7.115 6.767 7.056 995,625 +0.30(+4.47%)
Jul 25, 2013 6.740 6.813 6.668 6.753 247,447 -0.08(-1.15%)
Jul 24, 2013 6.865 6.878 6.799 6.832 263,305 -0.03(-0.48%)
Jul 23, 2013 6.845 6.918 6.780 6.865 181,496 +0.04(+0.58%)
Jul 22, 2013 6.898 6.951 6.799 6.826 174,623 -0.12(-1.80%)
Jul 19, 2013 6.983 7.016 6.905 6.951 144,302 -0.05(-0.75%)
Jul 18, 2013 7.036 7.148 6.997 7.003 192,472 -0.05(-0.74%)
Jul 17, 2013 6.997 7.087 6.997 7.056 90,547 +0.05(+0.66%)
Jul 16, 2013 7.029 7.043 6.964 7.010 96,141 -0.03(-0.47%)
Jul 15, 2013 7.062 7.075 7.029 7.043 107,175 -0.06(-0.83%)
Jul 12, 2013 7.115 7.154 7.056 7.102 118,345 -0.03(-0.37%)
Jul 11, 2013 7.062 7.128 7.029 7.128 150,740 +0.13(+1.79%)
Jul 10, 2013 7.022 7.042 6.957 7.003 161,769 -0.03(-0.46%)
Jul 09, 2013 7.075 7.101 7.022 7.035 173,887 -0.03(-0.46%)
Jul 08, 2013 7.068 7.160 7.055 7.068 170,129 +0.00(+0.00%)
Jul 05, 2013 7.153 7.153 6.977 7.068 247,362 -0.13(-1.81%)
Jul 03, 2013 7.205 7.271 7.140 7.199 327,184 -0.15(-2.04%)
Jul 02, 2013 7.480 7.523 7.326 7.349 271,128 -0.21(-2.77%)
Jul 01, 2013 7.578 7.617 7.512 7.558 94,030 +0.06(+0.78%)
Jun 28, 2013 7.538 7.551 7.454 7.499 117,283 -0.05(-0.69%)
Jun 27, 2013 7.512 7.636 7.499 7.551 199,665 +0.09(+1.23%)
Jun 26, 2013 7.205 7.525 7.197 7.460 393,369 +0.33(+4.58%)
Jun 25, 2013 7.068 7.133 6.957 7.133 291,581 +0.03(+0.46%)
Jun 24, 2013 7.153 7.153 6.702 7.101 615,519 -0.15(-2.07%)
Jun 21, 2013 7.349 7.349 7.153 7.251 262,161 -0.10(-1.33%)
Jun 20, 2013 7.258 7.382 7.094 7.349 333,763 +0.01(+0.09%)
Jun 19, 2013 7.375 7.414 7.316 7.342 128,636 -0.08(-1.06%)
Jun 18, 2013 7.473 7.480 7.382 7.421 165,967 -0.09(-1.22%)
Jun 17, 2013 7.578 7.579 7.480 7.512 152,425 -0.04(-0.52%)
Jun 14, 2013 7.545 7.584 7.519 7.551 173,561 +0.01(+0.09%)
Jun 13, 2013 7.506 7.577 7.480 7.545 276,477 +0.02(+0.26%)
Jun 12, 2013 7.578 7.617 7.467 7.525 213,107 -0.09(-1.20%)
Jun 11, 2013 7.668 7.675 7.539 7.616 188,609 -0.06(-0.85%)
Jun 10, 2013 7.811 7.811 7.675 7.681 230,673 -0.10(-1.34%)
Jun 07, 2013 7.668 7.802 7.623 7.785 254,725 +0.11(+1.44%)
Jun 06, 2013 7.604 7.707 7.590 7.675 213,805 +0.06(+0.77%)
Jun 05, 2013 7.519 7.642 7.513 7.616 181,755 +0.07(+0.95%)
Jun 04, 2013 7.487 7.577 7.422 7.545 295,863 +0.05(+0.61%)
Jun 03, 2013 7.798 7.818 7.500 7.500 457,482 -0.34(-4.39%)
May 31, 2013 8.039 8.049 7.766 7.844 290,851 -0.20(-2.50%)
May 30, 2013 8.143 8.159 8.032 8.045 220,837 -0.10(-1.20%)
May 29, 2013 8.208 8.211 8.143 8.143 220,819 -0.06(-0.79%)
May 28, 2013 8.234 8.253 8.208 8.208 86,292 -0.01(-0.16%)
May 24, 2013 8.234 8.247 8.221 8.221 95,715 +0.00(+0.00%)
May 23, 2013 8.234 8.318 8.221 8.221 84,232 -0.04(-0.43%)
May 22, 2013 8.299 8.305 8.247 8.256 68,424 -0.08(-0.90%)
May 21, 2013 8.370 8.403 8.273 8.331 69,033 -0.08(-0.93%)
May 20, 2013 8.286 8.435 8.286 8.409 46,049 +0.12(+1.49%)
May 17, 2013 8.234 8.325 8.227 8.286 62,069 +0.05(+0.55%)
May 16, 2013 8.227 8.279 8.221 8.240 98,693 +0.02(+0.24%)
May 15, 2013 8.318 8.331 8.221 8.221 142,980 -0.19(-2.24%)
May 13, 2013 8.552 8.552 8.377 8.409 95,594 -0.11(-1.24%)
May 10, 2013 8.573 8.573 8.443 8.515 55,447 +0.05(+0.53%)
May 09, 2013 8.502 8.528 8.450 8.469 95,278 -0.06(-0.76%)
May 08, 2013 8.515 8.540 8.450 8.534 161,415 +0.05(+0.53%)
May 07, 2013 8.534 8.553 8.469 8.489 168,607 +0.02(+0.23%)
May 06, 2013 8.502 8.508 8.445 8.469 53,854 -0.03(-0.38%)
May 03, 2013 8.553 8.553 8.385 8.502 181,245 -0.05(-0.61%)
May 02, 2013 8.456 8.573 8.456 8.553 453,504 +0.14(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.