Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.890 6.936 6.864 6.923 135,693 +0.01(+0.19%)
Sep 26, 2013 6.877 6.929 6.877 6.910 131,910 +0.00(+0.00%)
Sep 25, 2013 6.877 6.916 6.864 6.910 122,852 +0.02(+0.28%)
Sep 24, 2013 6.825 6.890 6.806 6.890 146,158 +0.05(+0.76%)
Sep 23, 2013 6.812 6.910 6.812 6.838 130,011 +0.00(+0.00%)
Sep 20, 2013 6.806 6.838 6.787 6.838 81,469 -0.01(-0.10%)
Sep 19, 2013 6.851 6.884 6.838 6.845 130,896 +0.01(+0.19%)
Sep 18, 2013 6.708 6.838 6.649 6.832 252,117 +0.12(+1.85%)
Sep 17, 2013 6.603 6.714 6.603 6.708 222,141 +0.10(+1.58%)
Sep 16, 2013 6.597 6.630 6.577 6.603 145,753 +0.07(+1.00%)
Sep 13, 2013 6.538 6.597 6.525 6.538 162,164 -0.03(-0.40%)
Sep 12, 2013 6.551 6.603 6.545 6.564 144,764 -0.01(-0.09%)
Sep 11, 2013 6.577 6.590 6.532 6.571 186,097 -0.02(-0.29%)
Sep 10, 2013 6.564 6.590 6.551 6.590 168,054 +0.01(+0.20%)
Sep 09, 2013 6.596 6.642 6.558 6.577 367,308 -0.01(-0.20%)
Sep 06, 2013 6.629 6.655 6.590 6.590 247,644 -0.04(-0.59%)
Sep 05, 2013 6.661 6.693 6.622 6.629 157,770 -0.08(-1.16%)
Sep 04, 2013 6.655 6.739 6.648 6.707 130,865 +0.01(+0.10%)
Sep 03, 2013 6.726 6.771 6.668 6.700 127,612 -0.06(-0.86%)
Aug 30, 2013 6.746 6.778 6.694 6.758 53,934 -0.01(-0.19%)
Aug 29, 2013 6.739 6.804 6.661 6.771 204,370 +0.02(+0.29%)
Aug 28, 2013 6.739 6.791 6.733 6.752 126,408 +0.01(+0.10%)
Aug 27, 2013 6.810 6.843 6.720 6.746 191,013 -0.09(-1.33%)
Aug 26, 2013 6.856 6.888 6.804 6.836 92,830 -0.01(-0.19%)
Aug 23, 2013 6.849 6.895 6.823 6.849 158,344 -0.01(-0.19%)
Aug 22, 2013 6.771 6.873 6.765 6.862 82,957 +0.07(+1.05%)
Aug 21, 2013 6.771 6.823 6.758 6.791 134,384 -0.02(-0.29%)
Aug 20, 2013 6.810 6.869 6.758 6.810 246,453 -0.01(-0.10%)
Aug 19, 2013 6.862 6.895 6.817 6.817 140,829 -0.06(-0.94%)
Aug 16, 2013 6.914 6.953 6.869 6.882 134,673 -0.07(-1.03%)
Aug 15, 2013 6.998 7.050 6.920 6.953 167,962 -0.13(-1.83%)
Aug 14, 2013 7.173 7.225 7.082 7.082 190,112 -0.16(-2.15%)
Aug 13, 2013 7.257 7.355 7.199 7.238 175,121 -0.11(-1.49%)
Aug 12, 2013 7.348 7.425 7.264 7.348 157,684 -0.01(-0.18%)
Aug 09, 2013 7.174 7.386 7.090 7.361 211,640 +0.11(+1.51%)
Aug 08, 2013 7.096 7.251 7.063 7.251 218,847 +0.17(+2.37%)
Aug 07, 2013 6.987 7.135 6.942 7.084 152,431 +0.05(+0.73%)
Aug 06, 2013 7.000 7.064 6.929 7.032 167,629 -0.01(-0.09%)
Aug 05, 2013 7.187 7.187 7.026 7.038 215,793 -0.12(-1.62%)
Aug 02, 2013 7.103 7.175 7.103 7.154 184,350 +0.05(+0.73%)
Aug 01, 2013 7.045 7.148 6.987 7.103 452,461 +0.05(+0.73%)
Jul 31, 2013 7.064 7.103 7.032 7.051 252,280 -0.04(-0.55%)
Jul 30, 2013 7.154 7.276 7.006 7.090 352,707 -0.04(-0.54%)
Jul 29, 2013 6.980 7.148 6.974 7.129 476,847 +0.21(+2.98%)
Jul 26, 2013 6.639 6.980 6.639 6.922 1,014,787 +0.30(+4.47%)
Jul 25, 2013 6.613 6.684 6.542 6.626 252,210 -0.08(-1.15%)
Jul 24, 2013 6.736 6.748 6.671 6.703 268,373 -0.03(-0.48%)
Jul 23, 2013 6.716 6.787 6.652 6.736 184,989 +0.04(+0.58%)
Jul 22, 2013 6.768 6.819 6.671 6.697 177,984 -0.12(-1.80%)
Jul 19, 2013 6.852 6.884 6.774 6.819 147,080 -0.05(-0.75%)
Jul 18, 2013 6.903 7.013 6.864 6.871 196,176 -0.05(-0.74%)
Jul 17, 2013 6.864 6.953 6.864 6.922 92,289 +0.05(+0.66%)
Jul 16, 2013 6.897 6.910 6.832 6.877 97,991 -0.03(-0.47%)
Jul 15, 2013 6.929 6.942 6.897 6.910 109,238 -0.06(-0.83%)
Jul 12, 2013 6.980 7.019 6.922 6.968 120,622 -0.03(-0.37%)
Jul 11, 2013 6.929 6.993 6.897 6.993 153,641 +0.12(+1.79%)
Jul 10, 2013 6.890 6.909 6.826 6.871 164,883 -0.03(-0.46%)
Jul 09, 2013 6.941 6.967 6.890 6.903 177,234 -0.03(-0.46%)
Jul 08, 2013 6.935 7.024 6.922 6.935 173,404 +0.00(+0.00%)
Jul 05, 2013 7.018 7.018 6.845 6.935 252,123 -0.13(-1.81%)
Jul 03, 2013 7.069 7.133 7.005 7.063 333,481 -0.15(-2.04%)
Jul 02, 2013 7.338 7.381 7.188 7.210 276,347 -0.21(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.