Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.100 9.100 9.100 0 +0.02(+0.19%)
Aug 30, 2018 9.108 9.117 9.065 9.082 86,238 -0.01(-0.10%)
Aug 29, 2018 9.091 9.117 9.073 9.091 82,208 +0.02(+0.19%)
Aug 28, 2018 9.100 9.100 9.065 9.073 56,683 +0.00(+0.00%)
Aug 27, 2018 9.100 9.108 9.038 9.073 120,444 -0.04(-0.38%)
Aug 24, 2018 9.108 9.108 9.069 9.108 76,996 +0.01(+0.10%)
Aug 23, 2018 9.073 9.100 9.047 9.100 79,578 -0.00(-0.00%)
Aug 22, 2018 9.100 9.117 9.056 9.100 101,833 +0.01(+0.10%)
Aug 21, 2018 9.135 9.135 9.082 9.091 32,757 -0.02(-0.19%)
Aug 20, 2018 9.126 9.135 9.100 9.108 82,222 +0.02(+0.19%)
Aug 17, 2018 9.082 9.100 9.073 9.091 36,844 +0.02(+0.18%)
Aug 16, 2018 9.073 9.082 9.065 9.074 40,706 -0.01(-0.09%)
Aug 15, 2018 9.082 9.091 9.065 9.082 68,457 +0.01(+0.10%)
Aug 14, 2018 9.056 9.090 9.056 9.073 34,970 +0.03(+0.37%)
Aug 13, 2018 9.084 9.084 9.040 9.040 135,295 -0.03(-0.38%)
Aug 10, 2018 9.092 9.101 9.058 9.075 26,243 +0.00(+0.00%)
Aug 09, 2018 9.092 9.092 9.058 9.075 37,882 +0.00(+0.00%)
Aug 08, 2018 9.119 9.127 9.040 9.075 59,164 -0.03(-0.29%)
Aug 07, 2018 9.110 9.110 9.092 9.101 51,123 +0.03(+0.29%)
Aug 06, 2018 9.084 9.145 9.075 9.075 29,838 +0.00(+0.00%)
Aug 03, 2018 9.075 9.136 9.049 9.075 65,093 +0.01(+0.10%)
Aug 02, 2018 9.058 9.092 9.058 9.066 57,318 +0.01(+0.10%)
Aug 01, 2018 9.101 9.127 9.040 9.058 103,516 -0.06(-0.67%)
Jul 31, 2018 9.145 9.145 9.092 9.119 42,854 +0.01(+0.10%)
Jul 30, 2018 9.145 9.153 9.101 9.110 25,939 -0.03(-0.38%)
Jul 27, 2018 9.145 9.154 9.140 9.145 35,640 -0.01(-0.08%)
Jul 26, 2018 9.154 9.162 9.145 9.152 25,596 -0.01(-0.11%)
Jul 25, 2018 9.145 9.171 9.136 9.162 52,100 +0.02(+0.19%)
Jul 24, 2018 9.145 9.154 9.119 9.145 64,977 -0.01(-0.10%)
Jul 23, 2018 9.171 9.188 9.136 9.154 43,439 -0.01(-0.10%)
Jul 20, 2018 9.182 9.188 9.162 9.162 46,250 -0.03(-0.28%)
Jul 19, 2018 9.180 9.206 9.171 9.188 34,021 +0.03(+0.29%)
Jul 18, 2018 9.180 9.180 9.154 9.162 51,154 -0.02(-0.19%)
Jul 17, 2018 9.154 9.206 9.154 9.180 91,290 +0.02(+0.19%)
Jul 16, 2018 9.127 9.180 9.127 9.162 40,221 +0.00(+0.00%)
Jul 13, 2018 9.119 9.162 9.119 9.162 32,575 +0.05(+0.56%)
Jul 12, 2018 9.094 9.138 9.094 9.112 42,658 +0.01(+0.10%)
Jul 11, 2018 9.094 9.120 9.094 9.103 30,573 +0.01(+0.10%)
Jul 10, 2018 9.086 9.112 9.086 9.094 69,618 -0.02(-0.19%)
Jul 09, 2018 9.086 9.112 9.086 9.112 31,456 +0.03(+0.38%)
Jul 06, 2018 9.094 9.120 9.068 9.077 103,317 -0.04(-0.48%)
Jul 05, 2018 9.146 9.190 9.112 9.120 67,434 -0.03(-0.38%)
Jul 03, 2018 9.155 9.155 9.155 0 -0.01(-0.09%)
Jul 02, 2018 9.190 9.207 9.138 9.164 53,676 +0.02(+0.19%)
Jun 29, 2018 9.181 9.181 9.112 9.146 61,282 +0.03(+0.38%)
Jun 28, 2018 9.103 9.146 9.103 9.112 20,120 +0.02(+0.19%)
Jun 27, 2018 9.103 9.120 9.094 9.094 31,337 -0.02(-0.19%)
Jun 26, 2018 9.120 9.129 9.068 9.112 33,047 -0.01(-0.10%)
Jun 25, 2018 9.129 9.146 9.112 9.120 32,848 -0.02(-0.19%)
Jun 22, 2018 9.164 9.164 9.094 9.138 24,637 +0.04(+0.48%)
Jun 21, 2018 9.112 9.112 9.086 9.094 62,763 -0.03(-0.29%)
Jun 20, 2018 9.094 9.129 9.092 9.120 41,619 +0.02(+0.19%)
Jun 19, 2018 9.068 9.120 9.060 9.103 65,586 +0.03(+0.38%)
Jun 18, 2018 9.068 9.112 9.060 9.068 70,454 -0.01(-0.10%)
Jun 15, 2018 9.146 9.068 9.077 33,342 -0.04(-0.48%)
Jun 14, 2018 9.138 9.146 9.120 9.120 39,847 -0.05(-0.49%)
Jun 13, 2018 9.079 9.183 9.079 9.165 50,357 +0.06(+0.66%)
Jun 12, 2018 9.122 9.122 9.070 9.105 35,356 -0.02(-0.19%)
Jun 11, 2018 9.122 9.165 9.114 9.122 41,516 -0.02(-0.19%)
Jun 08, 2018 9.157 9.180 9.140 9.140 41,162 -0.03(-0.28%)
Jun 07, 2018 9.131 9.174 9.131 9.165 20,420 +0.03(+0.38%)
Jun 06, 2018 9.131 76,939 -0.04(-0.47%)
Jun 05, 2018 9.165 9.191 9.157 9.174 74,468 +0.01(+0.09%)
Jun 04, 2018 9.191 9.191 9.133 9.165 33,127 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.