Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 11.26 11.39 11.25 11.39 39,230 +0.08(+0.68%)
Jul 30, 2020 11.23 11.31 11.20 11.31 81,956 +0.05(+0.43%)
Jul 29, 2020 11.22 11.26 11.20 11.26 103,955 +0.05(+0.43%)
Jul 28, 2020 11.18 11.21 11.16 11.21 48,582 +0.02(+0.17%)
Jul 27, 2020 11.11 11.21 11.10 11.20 51,853 +0.06(+0.52%)
Jul 24, 2020 11.13 11.14 11.08 11.14 41,312 +0.09(+0.78%)
Jul 23, 2020 11.00 11.08 11.00 11.05 50,987 +0.00(+0.00%)
Jul 22, 2020 11.00 11.05 11.00 11.05 67,760 +0.05(+0.44%)
Jul 21, 2020 11.00 11.00 10.94 11.00 21,323 +0.03(+0.26%)
Jul 20, 2020 10.96 11.01 10.96 10.97 36,712 -0.01(-0.09%)
Jul 17, 2020 10.99 11.03 10.96 10.98 40,375 -0.01(-0.09%)
Jul 16, 2020 10.96 10.99 10.87 10.99 73,852 +0.12(+1.06%)
Jul 15, 2020 10.77 10.89 10.77 10.88 50,100 +0.04(+0.35%)
Jul 14, 2020 10.81 10.85 10.76 10.84 40,405 +0.03(+0.29%)
Jul 13, 2020 10.77 10.91 10.70 10.81 430,911 +0.09(+0.80%)
Jul 10, 2020 10.63 10.76 10.63 10.72 63,093 +0.08(+0.72%)
Jul 09, 2020 10.65 10.68 10.65 10.65 91,415 +0.04(+0.36%)
Jul 08, 2020 10.50 10.66 10.50 10.61 67,133 +0.11(+1.00%)
Jul 07, 2020 10.44 10.51 10.43 10.50 62,682 +0.08(+0.73%)
Jul 06, 2020 10.41 10.44 10.39 10.43 68,998 +0.04(+0.37%)
Jul 02, 2020 10.52 10.54 10.34 10.39 149,793 -0.12(-1.18%)
Jul 01, 2020 10.52 10.55 10.49 10.51 120,124 +0.02(+0.18%)
Jun 30, 2020 10.50 10.53 10.47 10.49 75,341 +0.01(+0.09%)
Jun 29, 2020 10.47 10.50 10.45 10.48 77,955 +0.04(+0.37%)
Jun 26, 2020 10.46 10.48 10.43 10.44 43,872 -0.03(-0.27%)
Jun 25, 2020 10.53 10.53 10.46 10.47 38,179 -0.04(-0.36%)
Jun 24, 2020 10.53 10.53 10.48 10.51 79,342 +0.00(+0.00%)
Jun 23, 2020 10.47 10.53 10.47 10.51 38,994 +0.02(+0.18%)
Jun 22, 2020 10.42 10.49 10.42 10.49 46,208 +0.02(+0.18%)
Jun 19, 2020 10.43 10.48 10.42 10.47 157,314 +0.06(+0.55%)
Jun 18, 2020 10.41 10.43 10.39 10.42 90,756 +0.02(+0.18%)
Jun 17, 2020 10.41 10.45 10.39 10.40 69,383 -0.01(-0.09%)
Jun 16, 2020 10.38 10.46 10.38 10.41 55,691 +0.00(+0.00%)
Jun 15, 2020 10.29 10.41 10.29 10.41 43,760 +0.06(+0.55%)
Jun 12, 2020 10.29 10.35 10.25 10.35 49,095 +0.06(+0.59%)
Jun 11, 2020 10.28 10.29 10.17 10.29 100,116 +0.01(+0.09%)
Jun 10, 2020 10.30 10.30 10.27 10.28 83,943 +0.01(+0.09%)
Jun 09, 2020 10.23 10.28 10.22 10.27 42,727 +0.01(+0.09%)
Jun 08, 2020 10.22 10.29 10.22 10.26 152,269 +0.03(+0.28%)
Jun 05, 2020 10.30 10.30 10.23 10.23 29,575 +0.00(+0.00%)
Jun 04, 2020 10.28 10.31 10.23 10.23 68,173 -0.03(-0.28%)
Jun 03, 2020 10.33 10.36 10.26 10.26 45,792 -0.04(-0.37%)
Jun 02, 2020 10.30 10.32 10.27 10.30 43,129 +0.04(+0.37%)
Jun 01, 2020 10.26 10.26 10.21 10.26 57,040 +0.07(+0.66%)
May 29, 2020 10.15 10.19 10.06 10.19 32,302 +0.10(+1.04%)
May 28, 2020 9.964 10.09 9.964 10.09 59,497 +0.10(+1.05%)
May 27, 2020 10.01 10.01 9.926 9.983 77,543 +0.08(+0.77%)
May 26, 2020 9.916 9.955 9.907 9.907 71,215 +0.04(+0.39%)
May 22, 2020 9.859 9.907 9.821 9.869 37,965 +0.04(+0.39%)
May 21, 2020 9.802 9.859 9.792 9.831 52,868 +0.04(+0.39%)
May 20, 2020 9.764 9.792 9.688 9.792 35,817 +0.10(+1.08%)
May 19, 2020 9.802 9.802 9.583 9.688 41,206 -0.06(-0.59%)
May 18, 2020 9.754 9.812 9.745 9.745 20,686 +0.00(+0.00%)
May 15, 2020 9.754 9.773 9.716 9.745 15,836 +0.01(+0.10%)
May 14, 2020 9.735 9.754 9.659 9.735 25,930 -0.03(-0.30%)
May 13, 2020 9.879 9.879 9.727 9.765 39,499 -0.08(-0.77%)
May 12, 2020 9.860 9.869 9.831 9.841 54,194 -0.02(-0.19%)
May 11, 2020 9.879 9.888 9.774 9.860 30,527 +0.02(+0.19%)
May 08, 2020 9.898 9.955 9.841 9.841 51,901 -0.06(-0.58%)
May 07, 2020 9.917 9.917 9.850 9.898 41,632 +0.07(+0.68%)
May 06, 2020 9.831 9.898 9.765 9.831 61,108 +0.06(+0.58%)
May 05, 2020 9.869 9.879 9.755 9.774 90,440 +0.00(+0.00%)
May 04, 2020 9.708 9.784 9.679 9.774 34,289 +0.08(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.