Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.10 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.29 10.29 10.22 10.28 15,518 +0.06(+0.57%)
May 28, 2020 10.19 10.24 10.13 10.22 43,182 +0.08(+0.81%)
May 27, 2020 10.15 10.15 10.10 10.14 20,926 +0.07(+0.74%)
May 26, 2020 10.04 10.10 10.03 10.06 25,211 +0.04(+0.41%)
May 22, 2020 9.980 10.02 9.980 10.02 28,127 +0.08(+0.83%)
May 21, 2020 9.906 9.980 9.906 9.939 28,400 +0.04(+0.42%)
May 20, 2020 9.865 9.931 9.865 9.898 27,395 +0.05(+0.50%)
May 19, 2020 9.865 9.918 9.774 9.848 76,074 -0.03(-0.33%)
May 18, 2020 9.840 9.947 9.840 9.881 15,387 +0.02(+0.17%)
May 15, 2020 9.898 9.898 9.856 9.865 9,578 +0.00(+0.00%)
May 14, 2020 10.02 10.04 9.823 9.865 94,260 -0.09(-0.88%)
May 13, 2020 10.01 10.08 9.927 9.952 54,401 -0.15(-1.46%)
May 12, 2020 10.15 10.15 10.05 10.10 64,257 -0.05(-0.49%)
May 11, 2020 10.12 10.16 9.993 10.15 36,664 +0.08(+0.82%)
May 08, 2020 10.04 10.12 10.04 10.07 22,389 +0.02(+0.25%)
May 07, 2020 10.03 10.10 9.985 10.04 128,557 +0.08(+0.83%)
May 06, 2020 9.870 9.986 9.829 9.960 43,625 +0.13(+1.34%)
May 05, 2020 9.993 9.993 9.796 9.829 87,694 -0.03(-0.33%)
May 04, 2020 9.862 9.878 9.796 9.862 35,766 +0.01(+0.08%)
May 01, 2020 9.903 9.903 9.755 9.853 75,199 +0.00(+0.00%)
Apr 30, 2020 9.780 9.936 9.697 9.853 39,370 +0.02(+0.25%)
Apr 29, 2020 9.574 9.927 9.548 9.829 83,649 +0.30(+3.19%)
Apr 28, 2020 9.656 9.722 9.492 9.525 127,678 -0.09(-0.94%)
Apr 27, 2020 9.706 9.706 9.582 9.615 56,831 -0.12(-1.18%)
Apr 24, 2020 9.886 9.927 9.640 9.730 58,651 -0.13(-1.33%)
Apr 23, 2020 10.18 10.18 9.853 9.862 82,103 -0.32(-3.15%)
Apr 22, 2020 10.31 10.31 10.15 10.18 46,289 -0.06(-0.56%)
Apr 21, 2020 10.26 10.29 10.17 10.24 49,577 -0.10(-0.95%)
Apr 20, 2020 10.24 10.34 10.12 10.34 85,205 +0.11(+1.04%)
Apr 17, 2020 10.36 10.36 10.23 10.23 72,887 -0.03(-0.32%)
Apr 16, 2020 10.16 10.26 10.08 10.26 65,607 +0.03(+0.32%)
Apr 15, 2020 10.17 10.32 10.11 10.23 99,938 +0.02(+0.24%)
Apr 14, 2020 10.12 10.25 10.06 10.21 47,958 +0.22(+2.17%)
Apr 13, 2020 9.908 10.05 9.671 9.990 212,600 +0.11(+1.16%)
Apr 09, 2020 9.793 10.11 9.793 9.875 138,976 +0.13(+1.34%)
Apr 08, 2020 9.507 9.810 9.507 9.744 89,785 +0.24(+2.50%)
Apr 07, 2020 9.679 9.810 9.499 9.507 338,982 -0.12(-1.28%)
Apr 06, 2020 9.531 9.761 9.523 9.630 29,498 +0.15(+1.55%)
Apr 03, 2020 9.883 9.883 9.376 9.482 52,024 -0.30(-3.10%)
Apr 02, 2020 9.679 9.793 9.616 9.785 14,011 -0.04(-0.42%)
Apr 01, 2020 10.03 10.03 9.728 9.826 56,173 -0.29(-2.83%)
Mar 31, 2020 9.998 10.18 9.998 10.11 99,383 -0.05(-0.48%)
Mar 30, 2020 9.908 10.26 9.866 10.16 102,693 +0.13(+1.31%)
Mar 27, 2020 9.548 10.14 9.507 10.03 105,514 +0.25(+2.51%)
Mar 26, 2020 9.253 9.802 9.253 9.785 115,502 +0.46(+4.92%)
Mar 25, 2020 9.261 9.409 9.089 9.327 197,081 -0.17(-1.81%)
Mar 24, 2020 8.360 9.752 8.360 9.499 457,916 +1.34(+16.47%)
Mar 23, 2020 8.598 8.762 8.074 8.156 128,996 -0.55(-6.30%)
Mar 20, 2020 8.680 9.163 8.557 8.704 246,566 +0.07(+0.76%)
Mar 19, 2020 8.229 8.688 7.614 8.639 367,553 +0.20(+2.33%)
Mar 18, 2020 9.032 9.392 7.902 8.442 207,620 -1.17(-12.18%)
Mar 17, 2020 9.286 9.777 9.117 9.613 258,157 +0.39(+4.26%)
Mar 16, 2020 9.769 9.769 9.196 9.220 101,278 -0.59(-6.01%)
Mar 13, 2020 9.777 9.995 9.589 9.810 106,613 +0.12(+1.22%)
Mar 12, 2020 9.928 10.18 9.463 9.692 409,228 -0.87(-8.26%)
Mar 11, 2020 10.89 10.89 10.56 10.56 201,288 -0.35(-3.21%)
Mar 10, 2020 10.96 10.96 10.90 10.92 129,571 -0.02(-0.15%)
Mar 09, 2020 11.11 11.15 10.93 10.93 72,748 -0.24(-2.19%)
Mar 06, 2020 11.06 11.18 11.04 11.18 56,508 +0.11(+1.03%)
Mar 05, 2020 11.04 11.08 11.01 11.06 29,832 +0.00(+0.00%)
Mar 04, 2020 11.01 11.06 11.00 11.06 53,869 +0.03(+0.30%)
Mar 03, 2020 11.06 11.09 10.97 11.03 72,103 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.