Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestwood Equity Partners LP (NY: CEQP )

28.26 UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 12.87 13.10 12.20 12.28 912,340 -0.61(-4.73%)
Nov 27, 2020 12.99 13.36 12.74 12.89 314,395 -0.08(-0.64%)
Nov 25, 2020 12.87 13.39 12.39 12.97 790,173 +0.08(+0.58%)
Nov 24, 2020 12.89 13.51 12.72 12.90 798,679 +0.20(+1.54%)
Nov 23, 2020 12.35 13.01 12.35 12.70 718,686 +0.47(+3.88%)
Nov 20, 2020 12.19 12.43 12.15 12.23 404,982 -0.05(-0.43%)
Nov 19, 2020 11.90 12.37 11.71 12.28 728,579 +0.26(+2.19%)
Nov 18, 2020 12.14 12.78 11.99 12.02 819,271 -0.24(-1.97%)
Nov 17, 2020 11.76 12.34 11.63 12.26 433,162 +0.26(+2.20%)
Nov 16, 2020 11.48 12.67 11.44 11.99 1,470,168 +0.85(+7.64%)
Nov 13, 2020 10.97 11.39 10.77 11.14 818,996 +0.44(+4.08%)
Nov 12, 2020 10.83 11.26 10.61 10.71 755,911 -0.23(-2.07%)
Nov 11, 2020 11.31 11.39 10.77 10.93 932,333 -0.29(-2.62%)
Nov 10, 2020 11.31 11.36 10.92 11.23 875,208 +0.09(+0.81%)
Nov 09, 2020 10.73 11.84 10.73 11.13 2,102,660 +1.07(+10.62%)
Nov 06, 2020 10.46 10.55 9.998 10.07 824,309 -0.53(-5.04%)
Nov 05, 2020 10.46 10.65 10.16 10.60 1,181,319 +0.24(+2.29%)
Nov 04, 2020 10.80 10.80 10.16 10.36 1,426,171 -0.15(-1.44%)
Nov 03, 2020 10.80 11.09 10.44 10.51 1,048,437 -0.23(-2.15%)
Nov 02, 2020 10.97 10.98 10.56 10.74 764,801 -0.04(-0.40%)
Oct 30, 2020 10.46 10.80 10.23 10.79 808,694 +0.30(+2.88%)
Oct 29, 2020 10.08 10.59 9.838 10.49 1,195,195 +0.29(+2.83%)
Oct 28, 2020 10.30 10.34 9.910 10.20 1,628,686 -0.43(-4.07%)
Oct 27, 2020 11.40 11.40 10.38 10.63 1,615,787 -0.44(-3.97%)
Oct 26, 2020 11.29 11.29 10.67 11.07 1,060,309 -0.38(-3.33%)
Oct 23, 2020 11.42 11.77 11.16 11.45 867,847 +0.05(+0.44%)
Oct 22, 2020 10.54 11.46 10.54 11.40 1,331,218 +0.86(+8.20%)
Oct 21, 2020 10.62 10.87 10.33 10.54 600,172 -0.06(-0.54%)
Oct 20, 2020 10.47 10.90 10.41 10.59 527,753 +0.28(+2.72%)
Oct 19, 2020 10.46 10.76 10.22 10.31 709,644 +0.02(+0.21%)
Oct 16, 2020 10.96 11.00 10.24 10.29 1,334,401 -0.23(-2.19%)
Oct 15, 2020 10.41 10.62 10.16 10.52 443,129 -0.11(-1.02%)
Oct 14, 2020 10.56 11.18 10.56 10.63 593,100 +0.06(+0.61%)
Oct 13, 2020 10.34 10.59 10.17 10.56 917,800 +0.12(+1.17%)
Oct 12, 2020 10.55 10.55 10.19 10.44 435,278 -0.07(-0.68%)
Oct 09, 2020 10.49 10.73 10.25 10.51 983,097 +0.12(+1.18%)
Oct 08, 2020 9.607 10.51 9.513 10.39 1,430,079 +0.88(+9.24%)
Oct 07, 2020 9.391 9.593 9.269 9.513 565,024 +0.23(+2.48%)
Oct 06, 2020 9.254 9.758 9.211 9.283 851,340 +0.22(+2.38%)
Oct 05, 2020 8.894 9.089 8.721 9.067 575,121 +0.42(+4.92%)
Oct 02, 2020 8.282 8.909 8.232 8.642 860,626 +0.01(+0.08%)
Oct 01, 2020 8.837 9.031 8.520 8.635 1,213,364 -0.34(-3.77%)
Sep 30, 2020 9.002 9.355 8.837 8.973 1,451,539 +0.05(+0.56%)
Sep 29, 2020 8.858 9.045 8.736 8.923 535,529 -0.04(-0.40%)
Sep 28, 2020 8.656 8.988 8.656 8.959 616,243 +0.48(+5.69%)
Sep 25, 2020 8.678 8.945 8.476 8.476 939,774 -0.20(-2.32%)
Sep 24, 2020 8.613 8.995 8.239 8.678 1,104,336 +0.05(+0.58%)
Sep 23, 2020 9.254 9.449 8.606 8.628 1,423,359 -0.58(-6.33%)
Sep 22, 2020 9.362 9.708 9.153 9.211 917,942 -0.13(-1.39%)
Sep 21, 2020 9.549 9.686 9.218 9.341 1,383,108 -0.58(-5.81%)
Sep 18, 2020 9.845 10.08 9.715 9.917 570,002 +0.01(+0.07%)
Sep 17, 2020 9.715 10.03 9.506 9.910 939,734 -0.01(-0.07%)
Sep 16, 2020 9.528 10.16 9.470 9.917 873,963 +0.48(+5.11%)
Sep 15, 2020 9.794 9.888 9.427 9.434 907,590 -0.31(-3.18%)
Sep 14, 2020 9.333 9.874 9.248 9.744 1,052,132 +0.41(+4.40%)
Sep 11, 2020 9.333 9.528 9.096 9.333 771,342 +0.12(+1.25%)
Sep 10, 2020 9.629 9.751 9.117 9.218 877,732 -0.33(-3.47%)
Sep 09, 2020 9.499 9.607 9.297 9.549 493,821 +0.17(+1.77%)
Sep 08, 2020 9.326 9.578 8.865 9.384 1,119,629 -0.14(-1.44%)
Sep 04, 2020 9.434 9.679 8.930 9.521 1,088,072 +0.09(+0.99%)
Sep 03, 2020 9.658 9.895 9.312 9.427 1,308,073 -0.24(-2.53%)
Sep 02, 2020 9.794 10.02 9.542 9.672 1,164,476 -0.19(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.