Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 115.05 115.05 115.05 1,167,049 +1.81(+1.60%)
Dec 30, 2020 114.68 115.44 113.20 113.24 1,167,049 -1.12(-0.98%)
Dec 29, 2020 117.28 117.93 114.05 114.36 891,374 -2.04(-1.75%)
Dec 28, 2020 118.01 118.03 115.80 116.40 812,643 -0.81(-0.69%)
Dec 24, 2020 116.22 117.35 115.79 117.22 421,934 +0.67(+0.58%)
Dec 23, 2020 115.43 118.22 115.43 116.54 1,146,670 +1.26(+1.10%)
Dec 22, 2020 117.08 117.24 115.26 115.28 1,093,248 -1.39(-1.19%)
Dec 21, 2020 112.87 117.79 111.78 116.67 2,055,026 +1.72(+1.49%)
Dec 18, 2020 121.82 122.49 112.84 114.95 5,498,318 -6.53(-5.38%)
Dec 17, 2020 118.94 121.73 118.64 121.48 1,629,694 +3.04(+2.57%)
Dec 16, 2020 119.23 119.76 117.89 118.44 1,212,009 -0.26(-0.22%)
Dec 15, 2020 118.45 119.59 117.20 118.70 1,195,967 +0.86(+0.73%)
Dec 14, 2020 116.48 119.38 116.48 117.84 1,443,865 +1.48(+1.28%)
Dec 11, 2020 115.50 116.40 114.48 116.36 1,221,306 +0.01(+0.01%)
Dec 10, 2020 115.26 116.75 114.48 116.35 1,200,457 +0.56(+0.48%)
Dec 09, 2020 116.00 116.86 113.77 115.79 2,228,410 -0.84(-0.72%)
Dec 08, 2020 114.34 116.70 114.06 116.63 1,804,891 +2.00(+1.75%)
Dec 07, 2020 115.01 116.07 113.87 114.62 1,742,867 -0.40(-0.35%)
Dec 04, 2020 115.29 116.33 114.49 115.03 1,756,862 -0.22(-0.19%)
Dec 03, 2020 116.35 117.12 114.93 115.25 1,799,730 -0.67(-0.58%)
Dec 02, 2020 115.31 116.80 115.03 115.92 1,726,961 +0.47(+0.40%)
Dec 01, 2020 116.23 116.47 114.63 115.45 2,138,024 +0.71(+0.62%)
Nov 30, 2020 116.89 117.49 114.26 114.75 2,500,200 -1.80(-1.54%)
Nov 27, 2020 116.36 117.56 115.82 116.54 1,234,351 +0.32(+0.28%)
Nov 25, 2020 119.67 120.08 114.57 116.22 5,392,500 -7.23(-5.86%)
Nov 24, 2020 123.03 124.06 121.18 123.46 2,610,261 +1.29(+1.05%)
Nov 23, 2020 121.81 122.94 120.07 122.17 1,462,542 +0.94(+0.77%)
Nov 20, 2020 121.47 122.81 121.11 121.24 1,202,776 -0.72(-0.59%)
Nov 19, 2020 119.91 122.25 118.95 121.96 923,365 +1.18(+0.98%)
Nov 18, 2020 120.56 122.41 119.75 120.78 1,381,833 +0.94(+0.79%)
Nov 17, 2020 118.61 119.92 118.40 119.83 795,831 +1.22(+1.03%)
Nov 16, 2020 116.22 118.65 115.47 118.61 1,222,294 +2.25(+1.93%)
Nov 13, 2020 114.84 116.83 114.34 116.36 814,976 +2.79(+2.46%)
Nov 12, 2020 115.26 115.97 113.00 113.57 743,574 -1.72(-1.49%)
Nov 11, 2020 116.22 116.95 115.08 115.30 1,022,128 +0.50(+0.44%)
Nov 10, 2020 115.49 116.34 112.22 114.80 1,131,207 -0.75(-0.65%)
Nov 09, 2020 119.55 119.94 115.54 115.54 1,382,313 +0.47(+0.41%)
Nov 06, 2020 115.84 116.17 113.91 115.08 762,432 -0.37(-0.32%)
Nov 05, 2020 112.20 115.64 111.91 115.44 1,414,300 +5.74(+5.23%)
Nov 04, 2020 109.97 111.38 108.49 109.70 1,010,365 +1.48(+1.37%)
Nov 03, 2020 105.41 109.01 104.72 108.22 1,147,494 +4.04(+3.88%)
Nov 02, 2020 106.66 107.76 104.00 104.17 1,725,725 -1.42(-1.34%)
Oct 30, 2020 105.81 106.92 104.10 105.59 1,332,855 -0.84(-0.79%)
Oct 29, 2020 106.35 107.23 105.29 106.44 2,331,807 -0.11(-0.10%)
Oct 28, 2020 111.56 112.03 106.39 106.55 2,111,533 -7.55(-6.62%)
Oct 27, 2020 116.86 117.10 114.06 114.10 987,432 -2.89(-2.47%)
Oct 26, 2020 120.97 120.97 114.96 116.99 2,794,711 -5.40(-4.41%)
Oct 23, 2020 122.06 123.42 121.03 122.38 603,704 +1.21(+1.00%)
Oct 22, 2020 123.04 123.04 119.60 121.17 1,054,006 -1.62(-1.32%)
Oct 21, 2020 122.92 124.03 122.09 122.79 735,383 +0.11(+0.09%)
Oct 20, 2020 124.16 124.50 122.62 122.68 846,349 -0.30(-0.24%)
Oct 19, 2020 125.50 126.63 122.43 122.97 863,281 -2.21(-1.76%)
Oct 16, 2020 126.81 127.93 125.12 125.18 795,348 -0.47(-0.37%)
Oct 15, 2020 125.22 127.38 124.71 125.65 1,139,738 -2.03(-1.59%)
Oct 14, 2020 127.96 129.18 126.76 127.68 1,069,210 +0.51(+0.40%)
Oct 13, 2020 125.82 127.96 125.24 127.17 1,532,888 +2.31(+1.85%)
Oct 12, 2020 124.39 125.91 124.22 124.86 806,769 +0.61(+0.49%)
Oct 09, 2020 124.27 125.48 123.32 124.25 1,038,318 +1.01(+0.82%)
Oct 08, 2020 122.18 124.11 121.41 123.25 1,271,812 +2.05(+1.69%)
Oct 07, 2020 121.64 122.32 120.54 121.19 1,144,524 +0.61(+0.51%)
Oct 06, 2020 118.94 121.89 118.78 120.58 1,647,816 +1.59(+1.34%)
Oct 05, 2020 118.13 119.76 117.84 118.99 892,031 +1.73(+1.48%)
Oct 02, 2020 115.79 119.42 115.66 117.26 1,003,695 -1.44(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.