Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 114.51 115.53 113.62 113.87 1,621,959 -2.32(-2.00%)
Mar 30, 2022 118.69 118.69 116.05 116.19 1,513,933 -3.04(-2.55%)
Mar 29, 2022 119.89 120.08 118.21 119.23 1,207,414 +0.47(+0.40%)
Mar 28, 2022 117.90 119.11 117.49 118.76 982,998 +0.39(+0.33%)
Mar 25, 2022 117.86 118.41 115.94 118.37 1,600,670 +1.00(+0.85%)
Mar 24, 2022 117.01 117.39 115.83 117.37 782,675 +1.05(+0.90%)
Mar 23, 2022 116.19 116.89 115.53 116.32 1,872,353 -0.48(-0.41%)
Mar 22, 2022 116.00 117.10 115.31 116.80 1,124,292 +1.59(+1.38%)
Mar 21, 2022 115.23 116.25 114.28 115.21 1,314,994 -0.10(-0.09%)
Mar 18, 2022 113.07 115.68 111.95 115.31 3,357,584 +1.53(+1.34%)
Mar 17, 2022 112.68 114.05 111.08 113.78 1,636,501 +0.78(+0.69%)
Mar 16, 2022 111.97 113.42 110.14 113.00 1,940,700 +1.84(+1.66%)
Mar 15, 2022 109.96 111.25 109.64 111.16 1,662,000 +2.47(+2.27%)
Mar 14, 2022 110.51 110.52 107.57 108.69 1,853,495 -1.91(-1.73%)
Mar 11, 2022 114.35 114.73 110.40 110.60 1,375,866 -3.41(-2.99%)
Mar 10, 2022 113.41 114.01 1,056,602 -0.82(-0.71%)
Mar 09, 2022 112.37 115.80 111.82 114.83 1,834,005 +4.94(+4.50%)
Mar 08, 2022 111.34 112.29 107.88 109.89 2,470,848 -2.49(-2.22%)
Mar 07, 2022 119.12 119.27 112.32 112.38 2,263,113 -6.88(-5.77%)
Mar 04, 2022 119.59 120.06 117.02 119.26 1,876,021 -0.84(-0.70%)
Mar 03, 2022 118.53 120.48 116.04 120.10 2,335,921 +0.50(+0.42%)
Mar 02, 2022 116.64 120.72 116.49 119.60 1,915,756 +3.69(+3.18%)
Mar 01, 2022 117.00 117.74 115.27 115.91 2,316,275 -1.41(-1.20%)
Feb 28, 2022 115.72 118.35 114.16 117.32 2,630,203 -0.82(-0.69%)
Feb 25, 2022 115.00 119.95 117.07 118.14 3,260,830 +0.02(+0.02%)
Feb 24, 2022 115.04 118.73 114.34 118.12 2,946,087 +0.04(+0.03%)
Feb 23, 2022 120.72 121.34 117.93 118.08 1,357,249 -2.30(-1.91%)
Feb 22, 2022 120.42 122.55 118.67 120.38 1,772,613 -2.29(-1.87%)
Feb 18, 2022 122.67 0 -1.73(-1.39%)
Feb 17, 2022 125.00 128.00 124.30 124.40 1,306,076 -1.50(-1.19%)
Feb 16, 2022 125.79 126.75 124.57 125.90 808,767 -0.89(-0.70%)
Feb 15, 2022 124.08 127.08 124.08 126.79 1,432,218 +3.21(+2.60%)
Feb 14, 2022 124.08 125.65 122.94 123.58 1,913,746 -1.51(-1.21%)
Feb 11, 2022 132.90 133.13 124.63 125.09 3,608,312 -8.68(-6.49%)
Feb 10, 2022 135.00 136.85 131.97 133.77 2,395,085 -2.10(-1.55%)
Feb 09, 2022 133.47 136.00 132.98 135.87 2,178,779 +3.37(+2.54%)
Feb 08, 2022 131.53 133.30 129.75 132.50 1,956,980 +0.78(+0.59%)
Feb 07, 2022 131.69 132.54 130.05 131.72 1,204,149 +0.65(+0.50%)
Feb 04, 2022 130.00 131.93 129.41 131.07 1,081,288 +1.10(+0.85%)
Feb 03, 2022 129.31 131.67 129.97 1,546,375 -0.83(-0.63%)
Feb 02, 2022 128.01 130.95 127.25 130.80 1,696,936 +2.33(+1.81%)
Feb 01, 2022 128.36 129.23 126.18 128.47 1,452,447 -0.01(-0.01%)
Jan 31, 2022 128.40 127.66 128.48 1,833,051 -0.66(-0.51%)
Jan 28, 2022 124.62 129.24 123.91 129.14 1,713,304 +4.38(+3.51%)
Jan 27, 2022 123.42 126.38 123.01 124.76 1,865,880 +2.40(+1.96%)
Jan 26, 2022 124.81 125.10 121.64 122.36 1,454,180 -0.29(-0.24%)
Jan 25, 2022 121.50 124.49 120.45 122.65 3,060,098 -2.54(-2.03%)
Jan 24, 2022 121.00 125.49 120.50 125.19 2,536,195 +1.45(+1.17%)
Jan 21, 2022 125.58 126.50 123.42 123.74 2,120,369 -1.22(-0.98%)
Jan 20, 2022 125.00 127.16 124.80 124.96 1,424,338 +0.75(+0.60%)
Jan 19, 2022 126.00 128.54 124.08 124.21 2,779,444 -0.50(-0.40%)
Jan 18, 2022 125.05 126.96 124.00 124.71 2,866,973 -0.47(-0.38%)
Jan 14, 2022 125.18 0 +1.78(+1.44%)
Jan 13, 2022 124.77 124.77 121.88 123.40 1,276,629 +0.50(+0.41%)
Jan 12, 2022 124.35 125.75 122.24 122.90 1,348,816 -1.36(-1.09%)
Jan 11, 2022 123.08 124.82 122.81 124.26 3,160,565 +1.72(+1.40%)
Jan 10, 2022 120.86 122.60 119.21 122.54 1,906,157 +2.08(+1.73%)
Jan 07, 2022 119.81 121.12 118.92 120.46 1,654,561 +0.34(+0.28%)
Jan 06, 2022 120.25 122.50 119.56 120.12 1,690,816 -0.86(-0.71%)
Jan 05, 2022 120.13 124.65 120.06 120.98 3,193,231 +0.48(+0.40%)
Jan 04, 2022 118.56 121.27 118.56 120.50 2,276,680 +2.30(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.