Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amplify Energy Corp (NY: AMPY )

3.770 -0.100 (-2.58%)
Official Closing Price Updated: 7:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.370 6.440 6.133 6.170 239,090 -0.24(-3.74%)
Sep 27, 2019 6.420 6.560 6.350 6.410 169,700 -0.07(-1.08%)
Sep 26, 2019 6.440 6.500 6.300 6.480 133,142 +0.04(+0.62%)
Sep 25, 2019 6.450 6.585 6.320 6.440 229,117 -0.04(-0.62%)
Sep 24, 2019 6.630 6.630 6.300 6.480 248,232 -0.16(-2.41%)
Sep 23, 2019 6.440 6.805 6.440 6.640 285,854 +0.13(+2.00%)
Sep 20, 2019 6.300 6.630 6.220 6.510 291,900 +0.21(+3.33%)
Sep 19, 2019 6.480 6.569 6.240 6.300 309,036 -0.15(-2.33%)
Sep 18, 2019 6.450 6.550 6.240 6.450 264,004 -0.07(-1.07%)
Sep 17, 2019 6.630 6.700 6.380 6.520 238,109 -0.15(-2.25%)
Sep 16, 2019 6.550 6.760 6.470 6.670 357,055 +0.45(+7.23%)
Sep 13, 2019 6.130 6.340 6.085 6.220 220,200 +0.13(+2.13%)
Sep 12, 2019 6.220 6.240 6.020 6.090 203,848 -0.20(-3.18%)
Sep 11, 2019 6.300 6.500 6.140 6.290 399,535 +0.01(+0.16%)
Sep 10, 2019 6.110 6.400 6.098 6.280 444,399 +0.24(+3.97%)
Sep 09, 2019 5.970 6.060 5.900 6.040 476,895 +0.06(+1.00%)
Sep 06, 2019 5.780 6.010 5.770 5.980 393,400 +0.20(+3.46%)
Sep 05, 2019 5.740 5.820 5.620 5.780 373,556 +0.15(+2.66%)
Sep 04, 2019 5.790 5.811 5.620 5.630 276,057 -0.03(-0.53%)
Sep 03, 2019 5.720 5.800 5.530 5.660 308,252 -0.30(-5.03%)
Aug 30, 2019 5.980 6.059 5.830 5.960 267,800 +0.02(+0.34%)
Aug 29, 2019 5.900 6.050 5.900 5.940 439,983 +0.11(+1.89%)
Aug 28, 2019 5.780 6.000 5.780 5.830 393,258 +0.07(+1.22%)
Aug 27, 2019 5.850 6.080 5.660 5.760 360,136 -0.08(-1.37%)
Aug 26, 2019 5.880 6.000 5.760 5.840 174,806 +0.09(+1.57%)
Aug 23, 2019 5.850 5.990 5.670 5.750 330,600 -0.18(-3.04%)
Aug 22, 2019 6.090 6.280 5.920 5.930 329,554 -0.19(-3.10%)
Aug 21, 2019 5.740 6.170 5.720 6.120 297,756 +0.44(+7.75%)
Aug 20, 2019 5.400 5.740 5.360 5.680 419,364 +0.26(+4.80%)
Aug 19, 2019 5.160 5.520 5.120 5.420 385,992 +0.32(+6.27%)
Aug 16, 2019 4.780 5.215 4.745 5.100 686,800 +0.29(+6.03%)
Aug 15, 2019 5.170 5.180 4.770 4.810 616,612 -0.37(-7.14%)
Aug 14, 2019 5.510 5.510 5.130 5.180 484,769 -0.36(-6.50%)
Aug 13, 2019 5.790 5.980 5.500 5.540 308,930 -0.24(-4.15%)
Aug 12, 2019 5.660 5.930 5.520 5.780 290,014 +0.12(+2.12%)
Aug 09, 2019 5.720 5.800 5.600 5.660 325,500 -0.12(-2.08%)
Aug 08, 2019 5.500 5.820 5.500 5.780 341,008 +0.28(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.