Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Energy Corp (NY: AMPY )

7.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 7.030 7.150 6.940 7.100 312,316 +0.03(+0.42%)
May 06, 2024 7.140 7.200 7.050 7.070 298,215 +0.01(+0.14%)
May 03, 2024 7.140 7.170 7.005 7.060 499,406 -0.01(-0.14%)
May 02, 2024 6.950 7.250 6.940 7.070 564,021 +0.35(+5.21%)
May 01, 2024 7.090 7.130 6.630 6.720 596,901 -0.34(-4.82%)
Apr 30, 2024 7.440 7.440 7.030 7.060 524,197 -0.40(-5.36%)
Apr 29, 2024 7.430 7.500 7.395 7.460 259,962 +0.00(+0.00%)
Apr 26, 2024 7.260 7.460 7.220 7.460 323,176 +0.17(+2.33%)
Apr 25, 2024 7.310 7.320 7.210 7.290 294,136 -0.04(-0.55%)
Apr 24, 2024 7.320 7.390 7.285 7.330 370,785 -0.05(-0.68%)
Apr 23, 2024 7.400 7.520 7.360 7.380 467,844 -0.12(-1.60%)
Apr 22, 2024 7.190 7.580 7.090 7.500 852,872 +0.30(+4.17%)
Apr 19, 2024 6.770 7.240 6.740 7.200 827,126 +0.43(+6.35%)
Apr 18, 2024 6.810 6.938 6.760 6.770 383,213 -0.04(-0.59%)
Apr 17, 2024 7.100 7.180 6.810 6.810 500,887 -0.31(-4.35%)
Apr 16, 2024 6.990 7.130 6.900 7.120 388,902 +0.08(+1.14%)
Apr 15, 2024 7.140 7.230 7.030 7.040 552,178 -0.05(-0.71%)
Apr 12, 2024 7.230 7.330 7.055 7.090 419,875 -0.08(-1.12%)
Apr 11, 2024 7.130 7.220 7.045 7.170 348,398 +0.07(+0.99%)
Apr 10, 2024 6.900 7.100 6.880 7.100 373,547 +0.13(+1.87%)
Apr 09, 2024 6.960 7.060 6.915 6.970 437,402 -0.01(-0.14%)
Apr 08, 2024 6.890 7.020 6.810 6.980 578,117 +0.12(+1.75%)
Apr 05, 2024 6.860 6.915 6.780 6.860 325,640 +0.02(+0.29%)
Apr 04, 2024 7.170 7.180 6.775 6.840 582,464 -0.29(-4.07%)
Apr 03, 2024 6.960 7.230 6.900 7.130 850,797 +0.17(+2.44%)
Apr 02, 2024 6.660 6.970 6.620 6.960 576,581 +0.33(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.