Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

97.87 +1.49 (+1.55%)
Streaming Delayed Price Updated: 2:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 10.57 10.64 10.33 10.40 169,273 -0.15(-1.45%)
Feb 27, 2003 10.40 10.59 10.38 10.56 279,752 +0.16(+1.58%)
Feb 26, 2003 10.38 10.41 10.30 10.39 161,889 -0.03(-0.32%)
Feb 25, 2003 10.15 10.44 10.06 10.43 219,043 +0.28(+2.78%)
Feb 24, 2003 10.25 10.30 10.11 10.14 140,833 -0.10(-1.00%)
Feb 21, 2003 10.24 10.30 10.21 10.25 76,569 +0.02(+0.22%)
Feb 20, 2003 10.17 10.24 10.17 10.22 71,647 +0.11(+1.08%)
Feb 19, 2003 10.15 10.17 10.06 10.11 89,422 -0.07(-0.65%)
Feb 18, 2003 9.994 10.26 9.994 10.18 212,753 +0.33(+3.38%)
Feb 14, 2003 9.745 9.888 9.745 9.848 70,553 +0.11(+1.13%)
Feb 13, 2003 9.650 9.797 9.650 9.738 115,127 +0.11(+1.18%)
Feb 12, 2003 9.643 9.669 9.577 9.625 95,438 -0.03(-0.27%)
Feb 11, 2003 9.552 9.691 9.552 9.650 137,551 +0.12(+1.31%)
Feb 10, 2003 9.599 9.599 9.387 9.526 281,939 -0.10(-0.99%)
Feb 07, 2003 9.705 9.738 9.599 9.621 172,554 -0.07(-0.72%)
Feb 06, 2003 9.771 9.771 9.687 9.691 39,105 -0.10(-1.01%)
Feb 05, 2003 9.844 9.884 9.782 9.789 91,609 -0.09(-0.89%)
Feb 04, 2003 9.855 9.884 9.793 9.877 204,550 -0.02(-0.18%)
Feb 03, 2003 9.972 10.02 9.848 9.895 140,559 -0.10(-0.99%)
Jan 31, 2003 9.844 10.05 9.819 9.994 221,778 +0.07(+0.74%)
Jan 30, 2003 9.910 9.932 9.855 9.921 111,572 -0.01(-0.15%)
Jan 29, 2003 9.782 9.947 9.654 9.936 326,514 +0.11(+1.12%)
Jan 28, 2003 9.764 9.862 9.749 9.826 152,865 +0.04(+0.37%)
Jan 27, 2003 9.859 9.859 9.691 9.789 72,467 -0.12(-1.25%)
Jan 24, 2003 10.01 10.01 9.833 9.914 185,134 -0.12(-1.17%)
Jan 23, 2003 9.994 10.04 9.965 10.03 49,770 +0.07(+0.66%)
Jan 22, 2003 9.804 10.02 9.738 9.965 210,566 +0.12(+1.26%)
Jan 21, 2003 9.862 9.954 9.804 9.840 197,986 -0.05(-0.55%)
Jan 17, 2003 9.928 9.968 9.815 9.895 114,033 -0.09(-0.88%)
Jan 16, 2003 10.01 10.08 9.910 9.983 154,232 +0.02(+0.22%)
Jan 15, 2003 10.05 10.11 9.950 9.961 100,087 -0.08(-0.76%)
Jan 14, 2003 10.03 10.12 10.02 10.04 117,315 -0.00(-0.04%)
Jan 13, 2003 10.04 10.09 9.983 10.04 164,351 +0.06(+0.62%)
Jan 10, 2003 9.873 9.990 9.844 9.979 222,051 +0.07(+0.74%)
Jan 09, 2003 9.833 9.921 9.789 9.906 246,116 +0.13(+1.31%)
Jan 08, 2003 9.947 9.961 9.749 9.778 229,435 -0.26(-2.55%)
Jan 07, 2003 10.08 10.11 9.990 10.03 313,935 -0.07(-0.72%)
Jan 06, 2003 9.990 10.18 9.990 10.11 360,423 +0.15(+1.47%)
Jan 03, 2003 9.910 9.976 9.855 9.961 318,310 +0.04(+0.37%)
Jan 02, 2003 9.727 9.925 9.672 9.925 301,902 +0.23(+2.34%)
Dec 31, 2002 9.691 9.782 9.676 9.698 159,155 -0.05(-0.49%)
Dec 30, 2002 9.636 9.756 9.595 9.745 131,535 +0.13(+1.37%)
Dec 27, 2002 9.756 9.756 9.574 9.614 237,365 -0.23(-2.30%)
Dec 26, 2002 9.873 9.892 9.811 9.840 79,304 -0.05(-0.55%)
Dec 24, 2002 9.840 9.899 9.840 9.895 83,953 +0.06(+0.59%)
Dec 23, 2002 9.680 9.844 9.680 9.837 52,778 +0.12(+1.24%)
Dec 20, 2002 9.742 9.804 9.687 9.716 132,629 +0.03(+0.30%)
Dec 19, 2002 9.702 9.815 9.676 9.687 153,139 +0.01(+0.08%)
Dec 18, 2002 9.742 9.804 9.595 9.680 141,380 -0.10(-1.01%)
Dec 17, 2002 9.782 9.855 9.734 9.778 167,359 -0.03(-0.30%)
Dec 16, 2002 9.749 9.819 9.691 9.808 129,347 +0.06(+0.60%)
Dec 13, 2002 9.731 9.775 9.676 9.749 116,768 +0.00(+0.00%)
Dec 12, 2002 9.694 9.793 9.691 9.749 260,883 +0.12(+1.25%)
Dec 11, 2002 9.698 9.782 9.588 9.628 196,072 -0.10(-1.05%)
Dec 10, 2002 9.570 9.731 9.570 9.731 242,287 +0.18(+1.88%)
Dec 09, 2002 9.511 9.599 9.446 9.552 224,512 +0.05(+0.58%)
Dec 06, 2002 9.248 9.508 9.244 9.497 176,656 +0.18(+1.88%)
Dec 05, 2002 9.457 9.497 9.255 9.321 160,522 -0.11(-1.12%)
Dec 04, 2002 9.310 9.449 9.233 9.427 415,936 +0.08(+0.86%)
Dec 03, 2002 9.354 9.409 9.307 9.347 90,516 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.