Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

116.42 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 55.05 55.67 54.61 55.08 1,300 -0.07(-0.13%)
Aug 30, 2010 55.07 55.69 54.87 55.15 757,343 +0.16(+0.29%)
Aug 27, 2010 54.99 55.27 53.21 54.99 628,018 +1.66(+3.11%)
Aug 26, 2010 53.28 53.93 53.28 53.33 1,774 +0.25(+0.47%)
Aug 25, 2010 52.17 53.38 51.11 53.08 200 +0.60(+1.14%)
Aug 24, 2010 54.06 54.06 52.32 52.48 2,563 -3.63(-6.47%)
Aug 23, 2010 56.23 56.54 55.66 56.11 469,553 +0.33(+0.59%)
Aug 20, 2010 55.41 56.00 54.97 55.78 383,864 -0.35(-0.62%)
Aug 19, 2010 56.96 57.08 55.65 56.13 957 -1.08(-1.89%)
Aug 18, 2010 57.40 57.55 56.53 57.21 676 +0.16(+0.28%)
Aug 17, 2010 57.47 57.57 56.42 57.05 729 +0.37(+0.65%)
Aug 16, 2010 56.58 56.99 55.93 56.68 393,413 +0.00(+0.00%)
Aug 13, 2010 56.68 57.56 56.59 56.68 311,383 -0.08(-0.14%)
Aug 12, 2010 57.37 57.40 56.65 56.76 672 -1.14(-1.97%)
Aug 11, 2010 59.24 59.24 57.56 57.90 463,919 -2.14(-3.56%)
Aug 10, 2010 59.37 60.34 59.15 60.04 507 -0.24(-0.40%)
Aug 09, 2010 60.06 60.34 59.62 60.28 314,883 +0.33(+0.55%)
Aug 06, 2010 59.95 60.56 59.23 59.95 393,622 -1.06(-1.74%)
Aug 05, 2010 61.67 61.82 60.57 61.01 324,322 -0.67(-1.09%)
Aug 04, 2010 61.68 61.93 61.25 61.68 1,223 +0.32(+0.52%)
Aug 03, 2010 61.39 61.99 61.09 61.36 1,754 -0.20(-0.32%)
Aug 02, 2010 62.11 62.20 61.29 61.56 310,239 +0.50(+0.82%)
Jul 30, 2010 61.06 61.35 59.34 61.06 781,540 +0.62(+1.03%)
Jul 29, 2010 60.66 61.15 59.61 60.44 1,773 -0.48(-0.79%)
Jul 28, 2010 61.29 61.92 60.83 60.92 446,252 -0.63(-1.02%)
Jul 27, 2010 61.60 61.96 61.00 61.55 990 +0.59(+0.97%)
Jul 26, 2010 59.96 61.18 59.88 60.96 574,019 +1.28(+2.14%)
Jul 23, 2010 58.73 59.81 58.46 59.68 616,592 +0.95(+1.62%)
Jul 22, 2010 58.20 58.87 58.09 58.73 11,744 +1.27(+2.21%)
Jul 21, 2010 59.53 59.58 57.44 57.46 738,642 -1.58(-2.68%)
Jul 20, 2010 57.75 59.04 57.50 59.04 254 +0.86(+1.48%)
Jul 19, 2010 58.12 58.70 57.69 58.18 504,330 +0.09(+0.15%)
Jul 16, 2010 58.09 59.18 57.86 58.09 703,484 -1.70(-2.84%)
Jul 15, 2010 59.54 59.87 58.72 59.79 736,019 +0.29(+0.49%)
Jul 14, 2010 58.99 59.97 58.82 59.50 2,709 +0.52(+0.88%)
Jul 13, 2010 58.81 59.29 58.43 58.98 4,871 +1.01(+1.74%)
Jul 12, 2010 58.02 58.35 57.43 57.97 529,253 +0.14(+0.24%)
Jul 09, 2010 57.83 57.90 57.02 57.83 451,255 +1.18(+2.08%)
Jul 08, 2010 57.57 57.57 55.76 56.65 901,294 +0.17(+0.30%)
Jul 07, 2010 55.62 56.51 55.52 56.48 1,181 +1.11(+2.00%)
Jul 06, 2010 54.83 55.94 54.59 55.37 8,885 +0.99(+1.82%)
Jul 02, 2010 54.38 55.31 54.00 54.38 646,588 +0.33(+0.61%)
Jul 01, 2010 53.86 55.17 53.00 54.05 684,209 -0.23(-0.42%)
Jun 30, 2010 54.40 55.44 54.08 54.28 9,621 +0.10(+0.18%)
Jun 29, 2010 56.36 56.40 53.86 54.18 5,074 -3.96(-6.81%)
Jun 25, 2010 58.14 58.55 57.62 58.14 662,955 +0.26(+0.45%)
Jun 24, 2010 59.09 59.11 57.75 57.88 716,457 -1.44(-2.43%)
Jun 23, 2010 60.65 60.65 58.60 59.32 983,902 -1.47(-2.42%)
Jun 22, 2010 61.86 62.22 60.76 60.79 898 -0.75(-1.22%)
Jun 21, 2010 62.09 62.56 61.17 61.54 573,148 +0.17(+0.28%)
Jun 18, 2010 61.37 61.46 60.82 61.37 511,993 +0.54(+0.89%)
Jun 17, 2010 61.39 61.51 60.32 60.83 702,034 -0.47(-0.77%)
Jun 16, 2010 60.92 61.57 60.85 61.30 686,290 -0.04(-0.07%)
Jun 15, 2010 60.12 61.39 59.90 61.34 595,926 +1.51(+2.52%)
Jun 14, 2010 59.69 60.67 59.53 59.83 774,230 +0.62(+1.05%)
Jun 11, 2010 59.05 59.76 58.65 59.21 657,316 -0.37(-0.62%)
Jun 10, 2010 59.10 59.63 58.66 59.58 1,398 +1.67(+2.88%)
Jun 09, 2010 58.81 59.69 57.54 57.91 1,157,484 +0.01(+0.02%)
Jun 08, 2010 57.62 57.97 56.18 57.90 1,002 +0.59(+1.03%)
Jun 07, 2010 57.85 58.36 57.19 57.31 1,212,044 -0.54(-0.93%)
Jun 04, 2010 57.85 59.93 57.61 57.85 1,139,127 -2.76(-4.55%)
Jun 03, 2010 60.65 61.51 60.18 60.61 783,342 -0.10(-0.16%)
Jun 02, 2010 59.50 60.74 59.44 60.71 3,946 +1.62(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.