Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 10.06 10.11 10.00 10.05 131,338 -0.01(-0.12%)
Aug 30, 2005 9.927 10.22 9.927 10.06 180,955 +0.13(+1.35%)
Aug 29, 2005 9.848 9.929 9.843 9.929 138,843 +0.08(+0.85%)
Aug 26, 2005 9.872 9.889 9.785 9.845 137,175 -0.04(-0.36%)
Aug 25, 2005 9.677 9.946 9.677 9.881 238,076 +0.23(+2.36%)
Aug 24, 2005 9.594 9.668 9.594 9.653 80,470 +0.06(+0.68%)
Aug 23, 2005 9.665 9.665 9.548 9.589 47,531 -0.06(-0.67%)
Aug 22, 2005 9.867 9.917 9.594 9.653 117,579 -0.18(-1.83%)
Aug 19, 2005 9.785 9.855 9.773 9.833 101,318 +0.06(+0.66%)
Aug 18, 2005 9.826 9.855 9.728 9.769 88,392 -0.04(-0.42%)
Aug 17, 2005 9.821 9.838 9.776 9.809 118,412 -0.02(-0.24%)
Aug 16, 2005 9.821 9.836 9.809 9.833 99,650 +0.03(+0.29%)
Aug 15, 2005 9.790 9.826 9.776 9.805 105,070 +0.03(+0.27%)
Aug 12, 2005 9.788 9.807 9.776 9.778 107,155 -0.05(-0.46%)
Aug 11, 2005 9.665 9.877 9.665 9.824 469,899 +0.18(+1.81%)
Aug 10, 2005 9.642 9.757 9.541 9.649 180,538 -0.00(-0.05%)
Aug 09, 2005 9.800 9.848 9.584 9.653 177,202 -0.17(-1.73%)
Aug 08, 2005 9.905 10.08 9.824 9.824 208,890 -0.06(-0.58%)
Aug 05, 2005 10.26 10.29 9.881 9.881 181,788 -0.41(-3.99%)
Aug 04, 2005 10.33 10.37 10.25 10.29 424,035 -0.02(-0.19%)
Aug 03, 2005 10.19 10.67 10.19 10.31 1,175,790 +0.95(+10.20%)
Aug 02, 2005 9.315 9.426 9.303 9.356 172,199 +0.09(+0.96%)
Aug 01, 2005 9.272 9.347 9.258 9.267 63,375 -0.03(-0.31%)
Jul 29, 2005 9.330 9.339 9.296 9.296 172,199 -0.01(-0.15%)
Jul 28, 2005 9.318 9.375 9.294 9.311 224,734 -0.01(-0.15%)
Jul 27, 2005 9.342 9.368 9.284 9.325 278,937 -0.00(-0.03%)
Jul 26, 2005 9.258 9.375 9.258 9.327 177,619 +0.06(+0.59%)
Jul 25, 2005 9.462 9.481 9.272 9.272 87,141 -0.17(-1.78%)
Jul 22, 2005 9.450 9.457 9.409 9.440 75,467 -0.03(-0.30%)
Jul 21, 2005 9.474 9.483 9.462 9.469 169,280 +0.01(+0.15%)
Jul 20, 2005 9.474 9.481 9.430 9.454 89,226 +0.00(+0.00%)
Jul 19, 2005 9.452 9.490 9.414 9.454 99,233 +0.03(+0.28%)
Jul 18, 2005 9.713 9.713 9.414 9.428 183,873 -0.29(-2.94%)
Jul 15, 2005 10.04 10.04 9.711 9.713 253,920 -0.32(-3.23%)
Jul 14, 2005 9.665 10.04 9.632 10.04 224,317 +0.39(+4.03%)
Jul 13, 2005 9.665 9.701 9.598 9.649 45,447 +0.03(+0.30%)
Jul 12, 2005 9.558 9.637 9.522 9.620 110,907 +0.06(+0.65%)
Jul 11, 2005 9.390 9.574 9.390 9.558 576,220 +0.18(+1.89%)
Jul 08, 2005 9.594 9.606 9.375 9.380 406,106 -0.22(-2.25%)
Jul 07, 2005 9.606 9.737 9.589 9.596 135,507 -0.01(-0.12%)
Jul 06, 2005 9.594 9.618 9.560 9.608 417,780 +0.01(+0.15%)
Jul 05, 2005 9.495 9.687 9.483 9.594 330,222 +0.16(+1.68%)
Jul 01, 2005 9.248 9.435 9.241 9.435 226,819 +0.19(+2.05%)
Jun 30, 2005 9.164 9.294 9.066 9.246 279,354 +0.08(+0.89%)
Jun 29, 2005 8.862 9.174 8.838 9.164 525,353 +0.29(+3.30%)
Jun 28, 2005 8.574 8.874 8.574 8.872 663,362 +0.26(+3.04%)
Jun 27, 2005 8.682 8.694 8.586 8.610 225,151 -0.06(-0.69%)
Jun 24, 2005 8.730 8.733 8.656 8.670 346,066 +0.01(+0.14%)
Jun 23, 2005 8.718 8.733 8.653 8.658 112,992 -0.06(-0.69%)
Jun 22, 2005 8.754 8.766 8.709 8.718 93,396 -0.04(-0.41%)
Jun 21, 2005 8.790 8.802 8.749 8.754 36,274 -0.04(-0.41%)
Jun 20, 2005 8.785 8.802 8.742 8.790 842,233 +0.01(+0.14%)
Jun 17, 2005 8.819 8.838 8.778 8.778 81,304 -0.03(-0.30%)
Jun 16, 2005 8.862 8.862 8.800 8.804 126,751 -0.06(-0.65%)
Jun 15, 2005 8.819 8.862 8.812 8.862 136,758 +0.05(+0.52%)
Jun 14, 2005 8.869 8.869 8.807 8.816 103,402 -0.05(-0.59%)
Jun 13, 2005 8.879 8.898 8.840 8.869 62,542 +0.01(+0.08%)
Jun 10, 2005 8.872 8.872 8.845 8.862 68,796 -0.01(-0.08%)
Jun 09, 2005 8.838 8.869 8.826 8.869 200,968 +0.04(+0.49%)
Jun 08, 2005 8.857 8.912 8.802 8.826 181,371 -0.03(-0.35%)
Jun 07, 2005 8.850 8.886 8.850 8.857 692,132 +0.01(+0.11%)
Jun 06, 2005 8.965 9.052 8.814 8.848 102,568 -0.12(-1.31%)
Jun 03, 2005 8.850 8.965 8.788 8.965 98,816 +0.12(+1.36%)
Jun 02, 2005 8.790 8.845 8.766 8.845 64,626 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.