Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

73.24 +0.42 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.358 3.361 3.358 3.359 18,345 +0.01(+0.21%)
Feb 27, 2002 3.348 3.358 3.346 3.352 46,698 +0.01(+0.40%)
Feb 26, 2002 3.265 3.382 3.265 3.339 403,604 +0.08(+2.54%)
Feb 25, 2002 3.238 3.256 3.220 3.256 60,040 +0.02(+0.56%)
Feb 22, 2002 3.178 3.238 3.166 3.238 278,520 +0.04(+1.31%)
Feb 21, 2002 3.214 3.214 3.195 3.196 141,762 -0.02(-0.56%)
Feb 20, 2002 3.207 3.223 3.207 3.214 40,026 -0.00(-0.15%)
Feb 19, 2002 3.177 3.223 3.175 3.219 177,619 +0.04(+1.36%)
Feb 18, 2002 3.178 3.178 3.175 3.175 2,501 +0.00(+0.00%)
Feb 15, 2002 3.178 3.178 3.175 3.175 2,501 -0.00(-0.08%)
Feb 14, 2002 3.147 3.178 3.118 3.178 61,708 +0.03(+1.11%)
Feb 13, 2002 3.155 3.155 3.139 3.143 39,193 -0.01(-0.38%)
Feb 12, 2002 3.133 3.167 3.133 3.155 16,677 +0.03(+0.80%)
Feb 11, 2002 3.162 3.162 3.118 3.130 45,030 -0.04(-1.40%)
Feb 08, 2002 3.156 3.174 3.151 3.174 31,687 +0.01(+0.30%)
Feb 07, 2002 3.174 3.174 3.160 3.165 20,847 -0.01(-0.38%)
Feb 06, 2002 3.178 3.179 3.177 3.177 11,674 -0.01(-0.41%)
Feb 05, 2002 3.211 3.220 3.187 3.190 25,016 -0.01(-0.19%)
Feb 04, 2002 3.210 3.232 3.190 3.196 42,528 -0.01(-0.37%)
Feb 01, 2002 3.197 3.208 3.197 3.208 281,022 -0.00(-0.04%)
Jan 31, 2002 3.178 3.209 3.174 3.209 71,714 +0.03(+1.02%)
Jan 30, 2002 3.168 3.193 3.168 3.177 19,179 +0.01(+0.30%)
Jan 29, 2002 3.167 3.167 3.167 3.167 10,840 -0.00(-0.11%)
Jan 28, 2002 3.161 3.178 3.161 3.171 23,349 -0.00(-0.08%)
Jan 25, 2002 3.173 3.173 3.173 3.173 3,335 -0.00(-0.15%)
Jan 24, 2002 3.148 3.178 3.148 3.178 76,718 +0.04(+1.42%)
Jan 23, 2002 3.169 3.169 3.133 3.133 5,003 -0.02(-0.76%)
Jan 22, 2002 3.238 3.238 3.157 3.157 89,226 -0.08(-2.48%)
Jan 21, 2002 3.238 3.238 3.226 3.238 12,508 +0.00(+0.00%)
Jan 18, 2002 3.238 3.238 3.226 3.238 12,508 +0.02(+0.56%)
Jan 17, 2002 3.190 3.220 3.184 3.220 69,213 +0.03(+1.05%)
Jan 16, 2002 3.184 3.189 3.184 3.186 6,671 -0.01(-0.19%)
Jan 15, 2002 3.178 3.196 3.178 3.192 5,003 +0.01(+0.45%)
Jan 14, 2002 3.160 3.178 3.154 3.178 102,568 +0.02(+0.49%)
Jan 11, 2002 3.160 3.167 3.149 3.162 66,711 +0.01(+0.46%)
Jan 10, 2002 3.118 3.148 3.118 3.148 39,193 +0.16(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.