Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 10.12 10.20 10.05 10.19 1,578,523 +0.07(+0.70%)
Feb 27, 2002 10.11 10.23 9.982 10.12 3,651,832 +0.06(+0.62%)
Feb 26, 2002 10.19 10.20 10.06 10.06 850,552 -0.06(-0.62%)
Feb 25, 2002 10.12 10.19 10.06 10.12 1,458,490 +0.08(+0.78%)
Feb 22, 2002 10.10 10.16 10.01 10.05 1,414,656 -0.05(-0.54%)
Feb 21, 2002 10.05 10.21 10.05 10.10 1,187,205 +0.05(+0.55%)
Feb 20, 2002 10.01 10.13 9.967 10.05 1,407,011 +0.16(+1.59%)
Feb 19, 2002 9.928 10.03 9.888 9.888 1,048,696 -0.04(-0.40%)
Feb 18, 2002 9.880 10.01 9.825 9.928 735,871 +0.00(+0.00%)
Feb 15, 2002 9.880 10.01 9.825 9.928 734,851 +0.05(+0.48%)
Feb 14, 2002 9.818 10.02 9.818 9.880 780,724 +0.07(+0.72%)
Feb 13, 2002 9.904 10.01 9.771 9.810 1,197,271 +0.04(+0.40%)
Feb 12, 2002 9.967 10.24 9.771 9.771 1,443,454 -0.24(-2.35%)
Feb 11, 2002 9.857 10.03 9.849 10.01 1,134,961 +0.15(+1.51%)
Feb 08, 2002 9.771 9.975 9.771 9.857 1,263,149 +0.04(+0.40%)
Feb 07, 2002 9.763 9.928 9.708 9.818 685,921 +0.13(+1.38%)
Feb 06, 2002 9.990 10.01 9.684 9.684 843,671 -0.31(-3.06%)
Feb 05, 2002 10.05 10.16 9.928 9.990 1,731,813 -0.08(-0.78%)
Feb 04, 2002 9.967 10.10 9.857 10.07 1,799,475 +0.10(+1.02%)
Feb 01, 2002 9.904 10.05 9.888 9.967 1,206,828 +0.06(+0.63%)
Jan 31, 2002 9.888 9.951 9.818 9.904 1,850,700 +0.05(+0.48%)
Jan 30, 2002 9.888 9.920 9.810 9.857 1,470,850 +0.05(+0.48%)
Jan 29, 2002 9.794 9.896 9.653 9.810 2,257,181 +0.09(+0.97%)
Jan 28, 2002 9.794 9.802 9.496 9.716 2,437,485 +0.22(+2.31%)
Jan 25, 2002 9.574 9.582 9.417 9.496 595,068 +0.00(+0.00%)
Jan 24, 2002 9.653 9.653 9.496 9.496 1,743,154 -0.16(-1.63%)
Jan 23, 2002 9.527 9.653 9.464 9.653 1,208,994 +0.15(+1.57%)
Jan 22, 2002 9.480 9.559 9.457 9.504 789,006 +0.08(+0.83%)
Jan 21, 2002 9.574 9.637 9.417 9.425 873,616 +0.00(+0.00%)
Jan 18, 2002 9.574 9.637 9.417 9.425 851,316 -0.15(-1.56%)
Jan 17, 2002 9.433 9.582 9.362 9.574 739,566 +0.16(+1.75%)
Jan 16, 2002 9.559 9.637 9.355 9.410 1,870,195 -0.14(-1.48%)
Jan 15, 2002 9.417 9.598 9.347 9.551 999,383 +0.14(+1.50%)
Jan 14, 2002 9.394 9.504 9.221 9.410 1,519,271 +0.21(+2.30%)
Jan 11, 2002 9.457 9.488 9.182 9.198 917,449 -0.30(-3.14%)
Jan 10, 2002 9.614 9.629 9.457 9.496 1,641,088 +0.43(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.