Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Transglobal Assets Inc (OP: TMSH )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2014 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Nov 14, 2014 0.0025 0.0025 0.0025 0 +0.00(+31.58%)
Nov 12, 2014 0.0019 0.0019 0.0019 0 -0.00(-24.00%)
Nov 05, 2014 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Nov 03, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 31, 2014 0.0024 0.0025 0.0022 0.0022 995,000 -0.00(-8.33%)
Oct 20, 2014 0.0037 0.0048 0.0024 0.0024 2,110,000 -0.00(-38.46%)
Oct 17, 2014 0.0039 0.0039 0.0039 0.0039 30,000 +0.00(+50.00%)
Oct 16, 2014 0.0027 0.0027 0.0026 0.0026 350,000 -0.00(-33.33%)
Oct 07, 2014 0.0039 0.0039 0.0039 0 +0.00(+44.44%)
Oct 03, 2014 0.0027 0.0027 0.0027 0 -0.00(-30.77%)
Sep 25, 2014 0.0039 0.0039 0.0039 0 +0.00(+18.18%)
Sep 24, 2014 0.0035 0.0035 0.0033 0.0033 350,000 -0.00(-8.33%)
Sep 23, 2014 0.0041 0.0041 0.0036 0.0036 279,000 -0.00(-12.20%)
Sep 18, 2014 0.0041 0.0041 0.0041 0 -0.00(-18.00%)
Sep 11, 2014 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Sep 05, 2014 0.0055 0.0055 0.0055 0 +0.00(+57.14%)
Sep 04, 2014 0.0042 0.0042 0.0032 0.0035 1,028,934 -0.00(-16.67%)
Sep 03, 2014 0.0042 0.0042 0.0042 0.0042 2,991 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.