Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.0050 0.0050 0.0050 0.0050 14,725 +0.00(+400.00%)
Jul 30, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 29, 2008 0.0030 0.0030 0.0010 0.0010 20,000 -0.00(-80.00%)
Jul 28, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 25, 2008 0.0050 0.0050 0.0050 0.0050 81,763 +0.00(+0.00%)
Jul 24, 2008 0.0050 0.0050 0.0050 0.0050 88,237 +0.00(+0.00%)
Jul 23, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 22, 2008 0.0070 0.0070 0.0050 0.0050 45,000 -0.01(-50.00%)
Jul 21, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 18, 2008 0.0100 0.0100 0.0100 0.0100 47,000 +0.00(+42.86%)
Jul 17, 2008 0.0060 0.0100 0.0060 0.0070 56,000 +0.00(+16.67%)
Jul 16, 2008 0.0060 0.0060 0.0060 0.0060 3,300 -0.00(-40.00%)
Jul 15, 2008 0.0100 0.0100 0.0100 0.0100 55,400 +0.00(+0.00%)
Jul 14, 2008 0.0070 0.0100 0.0070 0.0100 214,200 +0.00(+42.86%)
Jul 11, 2008 0.0070 0.0070 0.0070 0.0070 23,000 +0.00(+0.00%)
Jul 10, 2008 0.0070 0.0070 0.0070 0.0070 25,000 -0.00(-30.00%)
Jul 09, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 07, 2008 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Jul 04, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 03, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 02, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 01, 2008 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Jun 30, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 27, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2008 0.0120 0.0120 0.0100 0.0100 77,229 -0.00(-16.67%)
Jun 25, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 24, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 23, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 20, 2008 0.0120 0.0120 0.0120 0.0120 7,400 +0.00(+0.00%)
Jun 19, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 18, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 17, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 16, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 13, 2008 0.0120 0.0120 0.0120 0.0120 115,271 +0.00(+0.00%)
Jun 12, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 11, 2008 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+0.00%)
Jun 10, 2008 0.0120 0.0120 0.0120 0.0120 5,000 -0.00(-20.00%)
Jun 09, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 06, 2008 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+25.00%)
Jun 05, 2008 0.0120 0.0120 0.0120 0.0120 30,000 +0.00(+0.00%)
Jun 04, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 03, 2008 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Jun 02, 2008 0.0110 0.0120 0.0110 0.0120 6,230 +0.00(+9.09%)
May 30, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 29, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 28, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 27, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 26, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 23, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 22, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 21, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 20, 2008 0.0110 0.0110 0.0110 0.0110 11,000 -0.00(-26.67%)
May 19, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 16, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 15, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 13, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 12, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 09, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 08, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 05, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 02, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.