Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 21, 2015 12.32 12.32 12.32 0 +0.03(+0.24%)
Dec 15, 2015 12.29 12.29 12.29 0 +0.46(+3.89%)
Dec 14, 2015 11.83 11.83 11.83 11.83 379 +0.26(+2.25%)
Dec 11, 2015 11.57 11.57 11.57 11.57 379 +0.23(+2.03%)
Dec 07, 2015 11.34 11.34 11.34 0 +0.08(+0.71%)
Dec 03, 2015 11.26 11.26 11.26 0 +0.19(+1.72%)
Nov 30, 2015 11.07 11.07 11.07 0 -0.28(-2.47%)
Nov 27, 2015 11.35 11.35 11.35 11.35 100 -0.13(-1.13%)
Nov 20, 2015 11.48 11.48 11.48 11.48 200 +0.48(+4.36%)
Nov 16, 2015 11.00 11.00 11.00 0 +0.31(+2.90%)
Nov 09, 2015 10.69 10.69 10.69 0 -0.01(-0.09%)
Nov 06, 2015 10.70 10.70 10.70 10.70 200 -0.10(-0.93%)
Nov 05, 2015 10.80 10.80 10.80 10.80 200 -0.03(-0.28%)
Nov 02, 2015 10.83 10.83 10.83 0 +0.20(+1.88%)
Oct 30, 2015 10.63 10.63 10.63 10.63 200 +1.17(+12.37%)
Oct 29, 2015 9.510 9.510 9.460 9.460 400 -0.74(-7.25%)
Oct 26, 2015 10.20 10.20 10.20 0 -0.04(-0.39%)
Oct 23, 2015 10.18 10.24 10.18 10.24 330 +0.10(+0.99%)
Oct 20, 2015 10.14 10.14 10.14 0 -0.32(-3.06%)
Oct 19, 2015 10.39 10.46 10.39 10.46 600 +0.24(+2.35%)
Oct 16, 2015 10.31 10.31 10.22 10.22 300 +0.02(+0.20%)
Oct 15, 2015 10.20 10.20 10.20 10.20 100 -0.14(-1.35%)
Oct 09, 2015 10.34 10.34 10.34 0 +0.21(+2.07%)
Oct 08, 2015 10.13 10.13 10.13 10.13 200 +0.23(+2.32%)
Oct 07, 2015 9.900 9.900 9.900 9.900 200 +0.29(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.