Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.900 7.900 7.900 7.900 200 -0.01(-0.13%)
Sep 29, 2014 7.910 7.910 7.910 7.910 1,000 -0.07(-0.88%)
Sep 26, 2014 7.950 7.980 7.950 7.980 900 -0.11(-1.36%)
Sep 25, 2014 8.050 8.090 8.050 8.090 600 -0.06(-0.74%)
Sep 24, 2014 8.100 8.150 8.100 8.150 1,000 -0.05(-0.61%)
Sep 22, 2014 8.200 8.200 8.200 0 +0.01(+0.12%)
Sep 19, 2014 8.190 8.190 8.190 8.190 1,020 -0.13(-1.56%)
Sep 16, 2014 8.320 8.320 8.320 0 +0.28(+3.53%)
Sep 15, 2014 8.036 8.036 8.036 8.036 500 -0.02(-0.30%)
Sep 12, 2014 8.060 8.060 8.060 8.060 1,183 -0.27(-3.24%)
Sep 11, 2014 8.220 8.330 8.220 8.330 667 +0.02(+0.24%)
Sep 10, 2014 8.310 8.320 8.310 1,600 -0.01(-0.12%)
Sep 04, 2014 8.320 8.320 8.320 0 -1.12(-11.86%)
Aug 11, 2014 9.440 9.440 9.440 0 +0.58(+6.55%)
Jul 18, 2014 8.860 8.860 8.860 0 +0.33(+3.87%)
Jul 15, 2014 8.530 8.530 8.530 0 +0.03(+0.35%)
Jul 11, 2014 8.500 8.500 8.500 0 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.