Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0020 0.0020 0.0018 0.0020 8,181,319 +0.00(+0.00%)
Sep 29, 2022 0.0020 0.0022 0.0019 0.0020 9,453,724 +0.00(+5.26%)
Sep 28, 2022 0.0024 0.0024 0.0018 0.0019 29,854,844 -0.00(-20.83%)
Sep 27, 2022 0.0024 0.0026 0.0022 0.0024 6,814,425 +0.00(+0.00%)
Sep 26, 2022 0.0022 0.0024 0.0021 0.0024 7,394,936 +0.00(+4.35%)
Sep 23, 2022 0.0021 0.0023 0.0020 0.0023 12,249,873 +0.00(+9.52%)
Sep 22, 2022 0.0026 0.0026 0.0017 0.0021 35,096,984 -0.00(-16.00%)
Sep 21, 2022 0.0027 0.0030 0.0025 0.0025 17,327,458 -0.00(-7.41%)
Sep 20, 2022 0.0027 0.0030 0.0027 0.0027 9,489,796 -0.00(-6.90%)
Sep 19, 2022 0.0030 0.0033 0.0026 0.0029 24,641,236 -0.00(-3.33%)
Sep 16, 2022 0.0032 0.0033 0.0028 0.0030 134,764,480 -0.00(-3.23%)
Sep 15, 2022 0.0025 0.0033 0.0024 0.0031 48,683,880 +0.00(+24.00%)
Sep 14, 2022 0.0024 0.0027 0.0023 0.0025 15,021,132 +0.00(+8.70%)
Sep 13, 2022 0.0024 0.0026 0.0023 0.0023 8,505,946 -0.00(-4.17%)
Sep 12, 2022 0.0022 0.0026 0.0022 0.0024 6,033,710 +0.00(+4.35%)
Sep 09, 2022 0.0022 0.0024 0.0020 0.0023 18,598,268 +0.00(+0.00%)
Sep 08, 2022 0.0025 0.0028 0.0022 0.0023 21,145,278 -0.00(-8.00%)
Sep 07, 2022 0.0022 0.0026 0.0021 0.0025 23,519,508 +0.00(+19.05%)
Sep 06, 2022 0.0019 0.0029 0.0018 0.0021 63,552,344 +0.00(+10.53%)
Sep 02, 2022 0.0018 0.0020 0.0016 0.0019 38,218,524 +0.00(+5.56%)
Sep 01, 2022 0.0016 0.0018 0.0016 0.0018 18,610,700 +0.00(+5.88%)
Aug 31, 2022 0.0017 0.0023 0.0015 0.0017 98,485,032 -0.00(-5.56%)
Aug 30, 2022 0.0017 0.0018 0.0016 0.0018 4,698,916 +0.00(+0.00%)
Aug 29, 2022 0.0017 0.0018 0.0016 0.0018 20,203,980 +0.00(+0.00%)
Aug 26, 2022 0.0018 0.0019 0.0016 0.0018 13,598,842 +0.00(+0.00%)
Aug 25, 2022 0.0018 0.0018 0.0016 0.0018 3,051,041 +0.00(+0.00%)
Aug 24, 2022 0.0017 0.0019 0.0016 0.0018 21,833,996 +0.00(+0.00%)
Aug 23, 2022 0.0016 0.0019 0.0016 0.0018 18,331,940 +0.00(+5.88%)
Aug 22, 2022 0.0016 0.0017 0.0015 0.0017 13,414,380 +0.00(+0.00%)
Aug 19, 2022 0.0015 0.0018 0.0013 0.0017 29,781,302 +0.00(+13.33%)
Aug 18, 2022 0.0015 0.0015 0.0013 0.0015 24,089,076 +0.00(+0.00%)
Aug 17, 2022 0.0015 0.0015 0.0013 0.0015 21,295,988 +0.00(+0.00%)
Aug 16, 2022 0.0016 0.0016 0.0014 0.0015 30,305,212 -0.00(-6.25%)
Aug 15, 2022 0.0017 0.0019 0.0015 0.0016 76,288,728 -0.00(-15.79%)
Aug 12, 2022 0.0021 0.0021 0.0018 0.0019 38,150,592 -0.00(-9.52%)
Aug 11, 2022 0.0023 0.0024 0.0019 0.0021 52,953,008 -0.00(-8.70%)
Aug 10, 2022 0.0028 0.0032 0.0020 0.0023 263,896,304 -0.00(-25.81%)
Aug 09, 2022 0.0024 0.0035 0.0019 0.0031 403,735,936 +0.00(+82.35%)
Aug 08, 2022 0.0016 0.0020 0.0013 0.0017 68,448,352 +0.00(+6.25%)
Aug 05, 2022 0.0013 0.0016 0.0013 0.0016 37,924,096 +0.00(+23.08%)
Aug 04, 2022 0.0012 0.0014 0.0012 0.0013 8,589,984 +0.00(+0.00%)
Aug 03, 2022 0.0012 0.0013 0.0012 0.0013 6,823,343 +0.00(+0.00%)
Aug 02, 2022 0.0013 0.0014 0.0012 0.0013 4,693,650 +0.00(+0.00%)
Aug 01, 2022 0.0014 0.0014 0.0012 0.0013 12,352,479 +0.00(+0.00%)
Jul 29, 2022 0.0015 0.0015 0.0013 0.0013 5,643,380 -0.00(-7.14%)
Jul 28, 2022 0.0014 0.0015 0.0013 0.0014 2,037,329 +0.00(+0.00%)
Jul 27, 2022 0.0014 0.0015 0.0013 0.0014 11,969,417 +0.00(+0.00%)
Jul 26, 2022 0.0013 0.0015 0.0013 0.0014 6,094,650 +0.00(+7.69%)
Jul 25, 2022 0.0014 0.0015 0.0013 0.0013 15,479,448 -0.00(-7.14%)
Jul 22, 2022 0.0012 0.0014 0.0012 0.0014 6,120,216 +0.00(+7.69%)
Jul 21, 2022 0.0013 0.0013 0.0012 0.0013 11,870,972 +0.00(+0.00%)
Jul 20, 2022 0.0012 0.0013 0.0011 0.0013 5,171,818 +0.00(+0.00%)
Jul 19, 2022 0.0012 0.0013 0.0011 0.0013 18,719,220 +0.00(+0.00%)
Jul 18, 2022 0.0013 0.0014 0.0012 0.0013 18,438,480 -0.00(-7.14%)
Jul 15, 2022 0.0014 0.0014 0.0013 0.0014 18,638,968 +0.00(+0.00%)
Jul 14, 2022 0.0014 0.0015 0.0014 0.0014 7,562,957 -0.00(-6.67%)
Jul 13, 2022 0.0015 0.0015 0.0014 0.0015 4,588,254 +0.00(+7.14%)
Jul 12, 2022 0.0014 0.0015 0.0014 0.0014 3,530,663 +0.00(+0.00%)
Jul 11, 2022 0.0015 0.0016 0.0014 0.0014 12,697,821 -0.00(-6.67%)
Jul 08, 2022 0.0014 0.0015 0.0014 0.0015 1,734,469 +0.00(+7.14%)
Jul 07, 2022 0.0015 0.0016 0.0014 0.0014 5,157,459 +0.00(+0.00%)
Jul 06, 2022 0.0015 0.0015 0.0014 0.0014 8,366,105 -0.00(-6.67%)
Jul 05, 2022 0.0014 0.0015 0.0014 0.0015 4,470,525 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.