Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0155 0.0155 0.0155 0 +0.00(+20.16%)
Dec 29, 2016 0.0116 0.0130 0.0110 0.0129 14,362,411 +0.00(+16.22%)
Dec 28, 2016 0.0123 0.0134 0.0111 0.0111 21,663,494 -0.00(-7.50%)
Dec 27, 2016 0.0106 0.0128 0.0094 0.0120 30,047,116 +0.00(+21.21%)
Dec 23, 2016 0.0099 0.0099 0.0099 0 +0.00(+5.98%)
Dec 22, 2016 0.0095 0.0100 0.0093 0.0093 3,991,155 -0.00(-4.68%)
Dec 21, 2016 0.0094 0.0100 0.0091 0.0098 2,405,865 -0.00(-1.01%)
Dec 20, 2016 0.0100 0.0104 0.0090 0.0099 4,749,556 +0.00(+0.00%)
Dec 19, 2016 0.0125 0.0142 0.0099 0.0099 6,834,798 +0.00(+7.61%)
Dec 16, 2016 0.0100 0.0100 0.0091 0.0092 7,069,513 -0.00(-7.07%)
Dec 15, 2016 0.0100 0.0108 0.0090 0.0099 7,309,271 -0.00(-1.00%)
Dec 14, 2016 0.0089 0.0107 0.0089 0.0100 7,308,889 +0.00(+3.09%)
Dec 13, 2016 0.0114 0.0120 0.0087 0.0097 19,492,040 -0.00(-14.91%)
Dec 12, 2016 0.0130 0.0130 0.0112 0.0114 8,048,803 -0.00(-5.00%)
Dec 09, 2016 0.0118 0.0135 0.0111 0.0120 6,394,261 +0.00(+1.69%)
Dec 08, 2016 0.0122 0.0140 0.0104 0.0118 6,869,515 -0.00(-7.16%)
Dec 07, 2016 0.0126 0.0140 0.0110 0.0127 16,929,884 +0.00(+0.08%)
Dec 06, 2016 0.0110 0.0129 0.0095 0.0127 18,439,904 +0.00(+22.12%)
Dec 05, 2016 0.0090 0.0105 0.0090 0.0104 6,073,799 +0.00(+15.56%)
Dec 02, 2016 0.0105 0.0105 0.0087 0.0090 5,454,836 +0.00(+0.00%)
Dec 01, 2016 0.0099 0.0099 0.0088 0.0090 5,656,779 -0.00(-5.26%)
Nov 30, 2016 0.0098 0.0106 0.0088 0.0095 5,475,536 -0.00(-3.06%)
Nov 29, 2016 0.0103 0.0107 0.0090 0.0098 4,721,915 -0.00(-4.85%)
Nov 28, 2016 0.0118 0.0124 0.0091 0.0103 12,718,897 -0.00(-8.04%)
Nov 25, 2016 0.0130 0.0140 0.0094 0.0112 11,933,870 +0.00(+8.74%)
Nov 23, 2016 0.0103 0.0103 0.0103 0 +0.00(+56.06%)
Nov 22, 2016 0.0086 0.0086 0.0060 0.0066 36,437,308 -0.00(-22.35%)
Nov 21, 2016 0.0119 0.0120 0.0080 0.0085 25,278,248 -0.00(-16.67%)
Nov 18, 2016 0.0124 0.0126 0.0101 0.0102 18,990,228 -0.00(-16.39%)
Nov 17, 2016 0.0127 0.0130 0.0105 0.0122 18,250,940 -0.00(-5.50%)
Nov 16, 2016 0.0131 0.0135 0.0116 0.0129 25,506,732 -0.00(-4.37%)
Nov 15, 2016 0.0129 0.0139 0.0110 0.0135 20,727,368 +0.00(+3.85%)
Nov 14, 2016 0.0134 0.0150 0.0106 0.0130 42,086,316 +0.00(+4.17%)
Nov 11, 2016 0.0080 0.0134 0.0072 0.0125 60,752,072 +0.00(+46.82%)
Nov 10, 2016 0.0156 0.0160 0.0075 0.0085 116,870,776 -0.01(-45.86%)
Nov 09, 2016 0.0221 0.0224 0.0200 0.0157 55,893,544 -0.00(-21.50%)
Nov 08, 2016 0.0230 0.0245 0.0191 0.0200 26,907,340 -0.00(-10.71%)
Nov 07, 2016 0.0250 0.0260 0.0175 0.0224 49,180,764 -0.00(-2.61%)
Nov 04, 2016 0.0306 0.0310 0.0169 0.0230 62,725,128 -0.00(-16.36%)
Nov 03, 2016 0.0273 0.0320 0.0210 0.0275 90,914,680 +0.00(+10.44%)
Nov 02, 2016 0.0210 0.0250 0.0200 0.0249 58,995,588 +0.00(+21.46%)
Nov 01, 2016 0.0161 0.0220 0.0155 0.0205 94,060,488 +0.01(+36.67%)
Oct 31, 2016 0.0118 0.0151 0.0107 0.0150 63,368,024 +0.00(+37.61%)
Oct 28, 2016 0.0097 0.0115 0.0081 0.0109 35,418,820 +0.00(+12.37%)
Oct 27, 2016 0.0104 0.0110 0.0079 0.0097 35,063,284 -0.00(-3.00%)
Oct 26, 2016 0.0099 0.0112 0.0079 0.0100 42,022,368 +0.00(+11.11%)
Oct 25, 2016 0.0085 0.0105 0.0083 0.0090 79,111,384 +0.00(+12.50%)
Oct 24, 2016 0.0073 0.0082 0.0068 0.0080 25,926,734 +0.00(+15.94%)
Oct 21, 2016 0.0073 0.0078 0.0058 0.0069 23,394,438 -0.00(-8.00%)
Oct 20, 2016 0.0081 0.0090 0.0069 0.0075 22,733,124 -0.00(-2.60%)
Oct 19, 2016 0.0083 0.0090 0.0072 0.0077 41,685,052 +0.00(+1.85%)
Oct 18, 2016 0.0067 0.0082 0.0057 0.0076 93,040,672 +0.00(+30.34%)
Oct 17, 2016 0.0053 0.0059 0.0050 0.0058 21,088,480 +0.00(+11.11%)
Oct 14, 2016 0.0045 0.0057 0.0044 0.0052 20,815,824 +0.00(+16.00%)
Oct 13, 2016 0.0048 0.0048 0.0044 0.0045 4,411,919 -0.00(-4.26%)
Oct 12, 2016 0.0043 0.0048 0.0043 0.0047 7,632,358 -0.00(-2.08%)
Oct 11, 2016 0.0049 0.0051 0.0041 0.0048 7,029,039 -0.00(-2.04%)
Oct 10, 2016 0.0048 0.0051 0.0037 0.0049 26,958,676 +0.00(+6.52%)
Oct 07, 2016 0.0060 0.0060 0.0045 0.0046 18,060,828 -0.00(-13.21%)
Oct 06, 2016 0.0051 0.0053 0.0043 0.0053 23,485,548 +0.00(+6.00%)
Oct 05, 2016 0.0059 0.0063 0.0046 0.0050 25,466,192 -0.00(-9.09%)
Oct 04, 2016 0.0053 0.0070 0.0043 0.0055 58,869,172 +0.00(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.