Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.2900 0.3050 0.2500 0.2600 85,316 -0.04(-13.33%)
Jun 29, 2015 0.3400 0.3599 0.2750 0.3000 115,196 -0.05(-14.29%)
Jun 26, 2015 0.3950 0.3950 0.3500 0.3500 42,947 -0.05(-11.39%)
Jun 25, 2015 0.4155 0.4200 0.3900 0.3950 81,383 -0.02(-5.95%)
Jun 24, 2015 0.4100 0.4299 0.4010 0.4200 39,937 -0.01(-2.30%)
Jun 23, 2015 0.4250 0.4400 0.4051 0.4299 42,571 +0.00(+1.15%)
Jun 22, 2015 0.4250 0.4495 0.4250 0.4250 16,298 -0.03(-5.56%)
Jun 19, 2015 0.4425 0.4598 0.4251 0.4500 11,272 -0.01(-2.15%)
Jun 18, 2015 0.4600 0.4600 0.4300 0.4599 9,490 +0.00(+0.00%)
Jun 17, 2015 0.4200 0.4668 0.4200 0.4599 27,886 +0.01(+2.20%)
Jun 16, 2015 0.4351 0.4500 0.4200 0.4500 29,999 +0.00(+0.56%)
Jun 15, 2015 0.4679 0.4679 0.4450 0.4475 8,352 -0.02(-4.36%)
Jun 12, 2015 0.4575 0.4680 0.4450 0.4679 21,506 -0.00(-0.02%)
Jun 11, 2015 0.4500 0.4699 0.4450 0.4680 9,235 +0.02(+4.00%)
Jun 10, 2015 0.4500 0.4700 0.4500 0.4500 13,395 -0.03(-6.03%)
Jun 09, 2015 0.4898 0.4898 0.4500 0.4789 30,769 +0.02(+4.11%)
Jun 08, 2015 0.4666 0.5190 0.4570 0.4600 43,656 -0.01(-1.41%)
Jun 05, 2015 0.4900 0.4900 0.4666 0.4666 8,891 -0.03(-6.68%)
Jun 04, 2015 0.4901 0.5000 0.4900 0.5000 26,413 -0.00(-0.89%)
Jun 03, 2015 0.4900 0.5190 0.4900 0.5045 13,288 -0.01(-1.08%)
Jun 02, 2015 0.5090 0.5380 0.4801 0.5100 11,483 +0.01(+2.00%)
Jun 01, 2015 0.5250 0.5250 0.4801 0.5000 25,597 -0.02(-3.77%)
May 29, 2015 0.5000 0.5490 0.4800 0.5196 20,188 +0.01(+0.98%)
May 28, 2015 0.4571 0.5500 0.4571 0.5145 5,737 +0.06(+13.04%)
May 27, 2015 0.5100 0.5549 0.4552 0.4552 7,962 -0.07(-12.96%)
May 26, 2015 0.5101 0.5235 0.4600 0.5230 23,279 -0.03(-5.75%)
May 22, 2015 0.5549 0.5549 0.5549 0 -0.01(-2.31%)
May 21, 2015 0.5300 0.5700 0.5300 0.5680 8,099 +0.02(+3.27%)
May 20, 2015 0.5405 0.5500 0.5100 0.5500 19,691 +0.04(+7.82%)
May 19, 2015 0.5224 0.5400 0.5000 0.5101 15,707 -0.03(-5.54%)
May 18, 2015 0.5994 0.6000 0.5400 0.5400 31,897 -0.06(-9.85%)
May 15, 2015 0.6150 0.6400 0.5700 0.5990 77,653 +0.03(+5.09%)
May 14, 2015 0.5175 0.5700 0.5175 0.5700 33,087 +0.03(+5.56%)
May 13, 2015 0.5100 0.5500 0.4825 0.5400 32,645 +0.06(+12.50%)
May 12, 2015 0.4501 0.5100 0.4501 0.4800 24,432 -0.03(-5.88%)
May 11, 2015 0.4730 0.5210 0.4501 0.5100 43,817 -0.00(-0.10%)
May 08, 2015 0.5500 0.5700 0.4730 0.5105 72,573 -0.04(-7.18%)
May 07, 2015 0.5480 0.5650 0.5480 0.5500 19,556 +0.00(+0.00%)
May 06, 2015 0.5420 0.6000 0.5250 0.5500 69,379 +0.02(+4.74%)
May 05, 2015 0.4450 0.5825 0.4450 0.5251 133,763 +0.09(+19.34%)
May 04, 2015 0.4010 0.4750 0.4010 0.4400 124,849 +0.04(+9.73%)
May 01, 2015 0.4500 0.4500 0.4000 0.4010 36,779 -0.01(-3.40%)
Apr 30, 2015 0.4400 0.4550 0.4070 0.4151 19,632 -0.04(-8.75%)
Apr 29, 2015 0.4451 0.4550 0.4400 0.4549 25,564 -0.01(-1.62%)
Apr 28, 2015 0.4500 0.4625 0.4400 0.4624 32,722 +0.01(+2.76%)
Apr 27, 2015 0.4900 0.4900 0.4400 0.4500 42,129 -0.01(-2.13%)
Apr 24, 2015 0.4599 0.4599 0.4300 0.4598 37,686 -0.00(-0.02%)
Apr 23, 2015 0.4300 0.4750 0.4300 0.4599 17,155 +0.02(+4.52%)
Apr 22, 2015 0.4700 0.4700 0.4101 0.4400 52,565 -0.03(-6.36%)
Apr 21, 2015 0.4500 0.4700 0.4350 0.4699 63,827 +0.01(+3.27%)
Apr 20, 2015 0.4550 0.4700 0.4250 0.4550 53,764 +0.01(+2.80%)
Apr 17, 2015 0.4000 0.4849 0.4000 0.4426 36,266 +0.04(+10.62%)
Apr 16, 2015 0.4100 0.4700 0.4000 0.4001 89,359 -0.07(-14.87%)
Apr 15, 2015 0.4601 0.4915 0.4550 0.4700 38,633 +0.01(+1.51%)
Apr 14, 2015 0.4600 0.4850 0.4600 0.4630 14,534 -0.01(-1.49%)
Apr 13, 2015 0.4900 0.4900 0.4620 0.4700 32,182 -0.02(-4.08%)
Apr 10, 2015 0.5050 0.5100 0.4630 0.4900 185,212 -0.01(-2.00%)
Apr 09, 2015 0.5300 0.5300 0.5000 0.5000 25,595 -0.02(-3.38%)
Apr 08, 2015 0.5110 0.5300 0.5100 0.5175 24,397 -0.00(-0.48%)
Apr 07, 2015 0.5205 0.5205 0.5000 0.5200 66,066 +0.01(+2.10%)
Apr 06, 2015 0.5400 0.5400 0.5000 0.5093 46,967 -0.03(-4.82%)
Apr 02, 2015 0.5351 0.5351 0.5351 0 +0.01(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.