Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1530 0.1530 0.1530 0 -0.00(-0.65%)
Aug 28, 2014 0.1650 0.1656 0.1525 0.1540 298,364 -0.01(-7.00%)
Aug 27, 2014 0.1746 0.1770 0.1650 0.1656 168,056 -0.01(-6.44%)
Aug 26, 2014 0.1890 0.1890 0.1695 0.1770 277,659 +0.01(+4.12%)
Aug 25, 2014 0.1849 0.1849 0.1660 0.1700 630,187 +0.01(+3.34%)
Aug 22, 2014 0.1650 0.1725 0.1600 0.1645 756,222 +0.02(+14.24%)
Aug 21, 2014 0.1389 0.1450 0.1360 0.1440 341,770 +0.00(+3.60%)
Aug 20, 2014 0.1395 0.1450 0.1350 0.1390 204,797 +0.00(+0.00%)
Aug 19, 2014 0.1440 0.1440 0.1310 0.1390 343,112 -0.01(-4.14%)
Aug 18, 2014 0.1800 0.2000 0.1390 0.1450 2,330,064 -0.03(-18.54%)
Aug 15, 2014 0.2300 0.2300 0.1700 0.1780 1,106,942 -0.06(-24.26%)
Aug 14, 2014 0.2210 0.2350 0.2180 0.2350 120,823 +0.01(+2.62%)
Aug 13, 2014 0.2295 0.2300 0.2200 0.2290 430,161 -0.00(-0.91%)
Aug 12, 2014 0.2290 0.2400 0.2280 0.2311 205,224 -0.00(-0.82%)
Aug 11, 2014 0.2290 0.2395 0.2290 0.2330 216,976 +0.01(+2.19%)
Aug 08, 2014 0.2280 0.2340 0.2250 0.2280 230,120 +0.00(+0.00%)
Aug 07, 2014 0.2270 0.2300 0.2250 0.2280 269,149 +0.00(+0.00%)
Aug 06, 2014 0.2450 0.2450 0.2250 0.2280 549,242 -0.01(-4.80%)
Aug 05, 2014 0.2490 0.2490 0.2340 0.2395 247,830 +0.01(+2.35%)
Aug 04, 2014 0.2325 0.2401 0.2280 0.2340 230,046 +0.00(+0.65%)
Aug 01, 2014 0.2325 0.2390 0.2280 0.2325 469,646 -0.00(-1.06%)
Jul 31, 2014 0.2300 0.2350 0.2230 0.2350 425,608 +0.00(+2.17%)
Jul 30, 2014 0.2280 0.2360 0.2200 0.2300 844,823 +0.01(+5.02%)
Jul 29, 2014 0.2100 0.2200 0.2090 0.2190 753,176 +0.01(+5.29%)
Jul 28, 2014 0.2050 0.2350 0.2030 0.2080 342,617 +0.00(+1.71%)
Jul 25, 2014 0.2040 0.2050 0.2040 0.2045 89,612 +0.00(+0.25%)
Jul 24, 2014 0.2099 0.2099 0.2000 0.2040 379,097 -0.01(-2.86%)
Jul 23, 2014 0.2030 0.2115 0.2001 0.2100 192,248 +0.01(+3.96%)
Jul 22, 2014 0.2200 0.2250 0.1960 0.2020 559,067 -0.02(-8.18%)
Jul 21, 2014 0.2350 0.2390 0.2200 0.2200 162,570 -0.01(-5.17%)
Jul 18, 2014 0.2370 0.2370 0.2300 0.2320 80,383 -0.01(-2.32%)
Jul 17, 2014 0.2290 0.2380 0.2290 0.2375 154,993 +0.01(+4.63%)
Jul 16, 2014 0.2185 0.2390 0.2185 0.2270 262,706 +0.01(+3.18%)
Jul 15, 2014 0.2440 0.2530 0.2170 0.2200 279,774 -0.02(-10.20%)
Jul 14, 2014 0.2460 0.2530 0.2380 0.2450 91,727 +0.00(+0.00%)
Jul 11, 2014 0.2450 0.2550 0.2410 0.2450 177,997 +0.00(+1.24%)
Jul 10, 2014 0.2460 0.2500 0.2390 0.2420 72,253 -0.01(-2.42%)
Jul 09, 2014 0.2460 0.2550 0.2440 0.2480 113,652 +0.00(+0.81%)
Jul 08, 2014 0.2430 0.2520 0.2430 0.2460 165,308 +0.00(+1.23%)
Jul 07, 2014 0.2545 0.2600 0.2360 0.2430 361,414 -0.01(-3.95%)
Jul 03, 2014 0.2530 0.2530 0.2530 0 -0.00(-0.39%)
Jul 02, 2014 0.2600 0.2600 0.2460 0.2540 257,419 -0.01(-2.31%)
Jul 01, 2014 0.2600 0.2700 0.2520 0.2600 217,174 -0.00(-1.14%)
Jun 30, 2014 0.2699 0.2708 0.2580 0.2630 142,313 -0.01(-2.92%)
Jun 27, 2014 0.2690 0.2760 0.2690 0.2709 94,894 +0.00(+0.71%)
Jun 26, 2014 0.2640 0.2690 0.2550 0.2690 143,769 +0.01(+2.67%)
Jun 25, 2014 0.2620 0.2750 0.2560 0.2620 210,916 -0.00(-1.50%)
Jun 24, 2014 0.2750 0.2860 0.2640 0.2660 223,031 -0.00(-0.75%)
Jun 23, 2014 0.2370 0.2700 0.2370 0.2680 243,077 +0.02(+7.63%)
Jun 20, 2014 0.2460 0.2540 0.2430 0.2490 97,224 +0.00(+1.63%)
Jun 19, 2014 0.2550 0.2550 0.2360 0.2450 94,213 +0.00(+0.41%)
Jun 18, 2014 0.2500 0.2550 0.2420 0.2440 128,211 -0.01(-2.40%)
Jun 17, 2014 0.2450 0.2550 0.2400 0.2500 220,714 +0.02(+6.38%)
Jun 16, 2014 0.2390 0.2420 0.2290 0.2350 517,198 -0.01(-2.08%)
Jun 13, 2014 0.2480 0.2500 0.2360 0.2400 260,203 -0.01(-3.61%)
Jun 12, 2014 0.2500 0.2540 0.2435 0.2490 244,487 -0.00(-0.40%)
Jun 11, 2014 0.2600 0.2620 0.2450 0.2500 168,304 -0.01(-4.58%)
Jun 10, 2014 0.2620 0.2625 0.2580 0.2620 322,273 -0.01(-1.87%)
Jun 06, 2014 0.2730 0.2730 0.2650 0.2670 147,801 -0.00(-0.74%)
Jun 05, 2014 0.2700 0.2730 0.2650 0.2690 123,981 -0.00(-1.47%)
Jun 04, 2014 0.2690 0.2880 0.2615 0.2730 269,828 +0.01(+1.87%)
Jun 03, 2014 0.2550 0.2800 0.2520 0.2680 204,383 +0.02(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.