Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2021 0.0456 0.0456 0.0456 0 -0.01(-20.70%)
May 06, 2021 0.0401 0.0600 0.0401 0.0575 172,894 +0.06(+9483.33%)
Apr 07, 2021 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 06, 2021 0.0009 0.0009 0.0007 0.0007 18,397,780 -0.00(-12.50%)
Apr 05, 2021 0.0009 0.0009 0.0008 0.0008 17,094,116 +0.00(+0.00%)
Apr 01, 2021 0.0009 0.0009 0.0008 0.0008 20,158,100 +0.00(+0.00%)
Mar 31, 2021 0.0009 0.0009 0.0008 0.0008 8,363,822 +0.00(+0.00%)
Mar 30, 2021 0.0009 0.0009 0.0007 0.0008 23,095,780 +0.00(+0.00%)
Mar 29, 2021 0.0007 0.0009 0.0007 0.0008 18,782,230 +0.00(+14.29%)
Mar 26, 2021 0.0008 0.0008 0.0007 0.0007 29,585,700 +0.00(+0.00%)
Mar 25, 2021 0.0009 0.0009 0.0007 0.0007 36,522,456 -0.00(-12.50%)
Mar 24, 2021 0.0010 0.0010 0.0008 0.0008 33,360,908 -0.00(-11.11%)
Mar 23, 2021 0.0009 0.0010 0.0008 0.0009 52,629,320 +0.00(+0.00%)
Mar 22, 2021 0.0009 0.0010 0.0009 0.0009 10,261,422 +0.00(+0.00%)
Mar 19, 2021 0.0010 0.0011 0.0009 0.0009 28,783,200 -0.00(-18.18%)
Mar 18, 2021 0.0009 0.0011 0.0009 0.0011 34,098,504 +0.00(+10.00%)
Mar 17, 2021 0.0011 0.0011 0.0009 0.0010 24,229,728 -0.00(-9.09%)
Mar 16, 2021 0.0010 0.0011 0.0009 0.0011 6,619,586 +0.00(+0.00%)
Mar 15, 2021 0.0011 0.0011 0.0009 0.0011 29,060,262 +0.00(+10.00%)
Mar 12, 2021 0.0011 0.0011 0.0009 0.0010 20,810,000 +0.00(+0.00%)
Mar 11, 2021 0.0010 0.0011 0.0009 0.0010 21,042,592 +0.00(+0.00%)
Mar 10, 2021 0.0011 0.0011 0.0009 0.0010 23,450,772 -0.00(-9.09%)
Mar 09, 2021 0.0011 0.0012 0.0010 0.0011 26,972,062 +0.00(+0.00%)
Mar 08, 2021 0.0012 0.0012 0.0010 0.0011 11,673,364 -0.00(-8.33%)
Mar 05, 2021 0.0009 0.0012 0.0009 0.0012 44,007,700 +0.00(+33.33%)
Mar 04, 2021 0.0012 0.0012 0.0006 0.0009 86,878,888 -0.00(-18.18%)
Mar 03, 2021 0.0012 0.0013 0.0010 0.0011 90,873,984 +0.00(+10.00%)
Mar 02, 2021 0.0013 0.0013 0.0010 0.0010 42,843,192 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.