Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.5100 0.5100 0.4500 0.4500 15,300 -0.12(-21.05%)
Jul 29, 2015 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Jul 28, 2015 0.6500 0.6500 0.6000 0.6000 7,000 -0.14(-18.92%)
Jul 27, 2015 0.7000 0.7400 0.7000 0.7400 5,000 +0.04(+5.71%)
Jul 24, 2015 0.7000 0.7000 0.5500 0.7000 10,610 +0.05(+7.69%)
Jul 23, 2015 0.7500 0.7500 0.6500 0.6500 6,300 -0.10(-13.33%)
Jul 22, 2015 0.8000 0.8000 0.7500 0.7500 7,000 -0.05(-6.25%)
Jul 21, 2015 0.8000 0.8000 0.8000 0.8000 2,000 -0.05(-5.88%)
Jul 16, 2015 0.8500 0.8500 0.8500 0 -0.15(-15.00%)
Jul 14, 2015 1.000 1.000 1.000 0 -0.55(-35.48%)
Jun 23, 2015 1.550 1.550 1.550 0 -0.05(-3.13%)
Jun 17, 2015 1.600 1.600 1.600 0 +0.10(+6.67%)
Jun 15, 2015 1.500 1.500 1.500 0 +0.25(+20.00%)
Jun 12, 2015 1.250 1.250 1.250 1.250 110 +0.25(+25.00%)
Jun 10, 2015 1.000 1.000 1.000 0 +0.26(+35.14%)
Jun 09, 2015 0.6500 0.7400 0.6500 0.7400 1,200 -0.26(-26.00%)
Jun 03, 2015 1.000 1.000 1.000 0 -0.24(-19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.