Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.8100 0.8100 0.6800 0.7100 874,300 -0.04(-5.71%)
Oct 29, 2020 0.7600 0.7800 0.7400 0.7530 395,370 -0.01(-0.92%)
Oct 28, 2020 0.7750 0.8150 0.7300 0.7600 601,018 -0.02(-1.94%)
Oct 27, 2020 0.8250 0.8250 0.7550 0.7750 754,437 -0.04(-5.49%)
Oct 26, 2020 0.8969 0.9000 0.8010 0.8200 574,520 -0.05(-5.75%)
Oct 23, 2020 0.8750 0.8800 0.8010 0.8700 966,100 -0.00(-0.40%)
Oct 22, 2020 0.7800 0.9600 0.7800 0.8735 1,462,593 +0.05(+6.52%)
Oct 21, 2020 0.7701 0.8200 0.7250 0.8200 938,638 +0.03(+4.45%)
Oct 20, 2020 0.6999 0.7940 0.6800 0.7851 1,316,655 +0.10(+14.51%)
Oct 19, 2020 0.6400 0.7000 0.6400 0.6856 671,740 +0.04(+5.48%)
Oct 16, 2020 0.6550 0.6850 0.6410 0.6500 567,600 -0.01(-0.76%)
Oct 15, 2020 0.6020 0.6900 0.5888 0.6550 841,464 +0.05(+7.38%)
Oct 14, 2020 0.6400 0.6400 0.6000 0.6100 317,824 -0.03(-3.94%)
Oct 13, 2020 0.6800 0.6800 0.6060 0.6350 631,034 -0.01(-0.78%)
Oct 12, 2020 0.5800 0.6500 0.5600 0.6400 1,357,656 +0.09(+16.15%)
Oct 09, 2020 0.5750 0.5900 0.5500 0.5510 847,700 +0.01(+1.10%)
Oct 08, 2020 0.5400 0.5500 0.5150 0.5450 722,866 +0.03(+5.31%)
Oct 07, 2020 0.5200 0.5280 0.4750 0.5175 689,846 +0.02(+3.50%)
Oct 06, 2020 0.5201 0.5380 0.4900 0.5000 416,849 -0.02(-3.85%)
Oct 05, 2020 0.5300 0.5500 0.5150 0.5200 384,617 -0.02(-3.70%)
Oct 02, 2020 0.5200 0.5900 0.5200 0.5400 525,500 -0.00(-0.20%)
Oct 01, 2020 0.5300 0.5570 0.5050 0.5411 286,954 +0.03(+6.10%)
Sep 30, 2020 0.5110 0.5250 0.5020 0.5100 300,922 -0.01(-1.32%)
Sep 29, 2020 0.5150 0.5300 0.5000 0.5168 403,217 +0.01(+1.33%)
Sep 28, 2020 0.5500 0.5500 0.5000 0.5100 406,561 -0.01(-2.43%)
Sep 25, 2020 0.5800 0.5998 0.5100 0.5227 677,200 -0.03(-5.82%)
Sep 24, 2020 0.4500 0.5600 0.4350 0.5550 1,385,179 +0.12(+28.44%)
Sep 23, 2020 0.4750 0.4750 0.4300 0.4321 406,951 -0.02(-5.03%)
Sep 22, 2020 0.4501 0.4740 0.4500 0.4550 280,055 +0.00(+1.09%)
Sep 21, 2020 0.4600 0.4900 0.4440 0.4501 474,731 -0.02(-4.23%)
Sep 18, 2020 0.4620 0.5200 0.4620 0.4700 751,700 +0.01(+1.73%)
Sep 17, 2020 0.4620 0.5000 0.4620 0.4620 431,617 -0.01(-2.74%)
Sep 16, 2020 0.4800 0.5000 0.4620 0.4750 521,632 -0.01(-1.04%)
Sep 15, 2020 0.4999 0.5000 0.4600 0.4800 570,111 +0.00(+0.00%)
Sep 14, 2020 0.5100 0.5100 0.4600 0.4800 883,162 -0.02(-3.03%)
Sep 11, 2020 0.5100 0.5250 0.4660 0.4950 1,146,400 -0.04(-6.60%)
Sep 10, 2020 0.5600 0.5600 0.5300 0.5300 450,666 -0.04(-7.02%)
Sep 09, 2020 0.5499 0.5950 0.5400 0.5700 566,950 +0.02(+3.64%)
Sep 08, 2020 0.5550 0.5700 0.5400 0.5500 409,843 -0.02(-3.00%)
Sep 04, 2020 0.5700 0.6050 0.5480 0.5670 596,800 +0.01(+1.07%)
Sep 03, 2020 0.5850 0.6000 0.5610 0.5610 384,899 -0.02(-3.28%)
Sep 02, 2020 0.6100 0.6300 0.5720 0.5800 503,399 -0.03(-4.92%)
Sep 01, 2020 0.6500 0.6600 0.6050 0.6100 391,257 -0.02(-2.40%)
Aug 31, 2020 0.5700 0.6700 0.5700 0.6250 906,808 +0.05(+8.70%)
Aug 28, 2020 0.5510 0.5800 0.5500 0.5750 489,000 +0.01(+2.68%)
Aug 27, 2020 0.5600 0.5700 0.5510 0.5600 311,946 +0.00(+0.00%)
Aug 26, 2020 0.5700 0.5800 0.5600 0.5600 345,978 -0.02(-3.45%)
Aug 25, 2020 0.6000 0.6000 0.5700 0.5800 272,762 -0.00(-0.26%)
Aug 24, 2020 0.5800 0.6030 0.5650 0.5815 400,387 +0.03(+5.21%)
Aug 21, 2020 0.5950 0.6200 0.5527 0.5527 1,791,300 -0.08(-12.27%)
Aug 20, 2020 0.6510 0.6625 0.6300 0.6300 372,981 -0.02(-3.52%)
Aug 19, 2020 0.6650 0.6750 0.6500 0.6530 451,758 -0.02(-2.54%)
Aug 18, 2020 0.6801 0.6880 0.6530 0.6700 860,898 +0.01(+1.52%)
Aug 17, 2020 0.6560 0.6700 0.6355 0.6600 497,984 +0.01(+1.26%)
Aug 14, 2020 0.6510 0.6790 0.6400 0.6518 429,400 -0.01(-1.24%)
Aug 13, 2020 0.6510 0.6857 0.6500 0.6600 707,726 +0.01(+1.38%)
Aug 12, 2020 0.6900 0.6900 0.6510 0.6510 350,200 -0.03(-4.57%)
Aug 11, 2020 0.6730 0.6950 0.6550 0.6822 537,660 -0.00(-0.41%)
Aug 10, 2020 0.7000 0.7000 0.6610 0.6850 704,400 +0.02(+2.24%)
Aug 07, 2020 0.7000 0.7100 0.6570 0.6700 456,400 -0.02(-3.60%)
Aug 06, 2020 0.6990 0.6990 0.6600 0.6950 476,740 +0.01(+2.21%)
Aug 05, 2020 0.6880 0.7000 0.6610 0.6800 524,913 +0.02(+3.03%)
Aug 04, 2020 0.6900 0.7000 0.6510 0.6600 647,050 -0.03(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.