Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0012 0.0012 0.0012 34,154,520 +0.00(+0.00%)
Dec 30, 2020 0.0011 0.0012 0.0010 0.0012 34,154,520 +0.00(+0.00%)
Dec 29, 2020 0.0011 0.0012 0.0010 0.0012 45,865,540 +0.00(+9.09%)
Dec 28, 2020 0.0010 0.0012 0.0010 0.0011 11,719,991 +0.00(+0.00%)
Dec 24, 2020 0.0012 0.0012 0.0010 0.0011 4,000,800 +0.00(+0.00%)
Dec 23, 2020 0.0012 0.0012 0.0010 0.0011 29,138,016 -0.00(-8.33%)
Dec 22, 2020 0.0010 0.0012 0.0010 0.0012 10,989,950 +0.00(+9.09%)
Dec 21, 2020 0.0011 0.0012 0.0011 0.0011 24,961,436 +0.00(+0.00%)
Dec 18, 2020 0.0012 0.0012 0.0011 0.0011 20,074,500 +0.00(+0.00%)
Dec 17, 2020 0.0012 0.0012 0.0010 0.0011 5,147,870 +0.00(+0.00%)
Dec 16, 2020 0.0013 0.0014 0.0011 0.0011 31,839,332 -0.00(-8.33%)
Dec 15, 2020 0.0011 0.0014 0.0011 0.0012 42,607,924 +0.00(+9.09%)
Dec 14, 2020 0.0012 0.0012 0.0011 0.0011 26,628,840 -0.00(-8.33%)
Dec 11, 2020 0.0011 0.0012 0.0011 0.0012 27,793,000 +0.00(+9.09%)
Dec 10, 2020 0.0010 0.0012 0.0010 0.0011 14,432,891 +0.00(+0.00%)
Dec 09, 2020 0.0012 0.0012 0.0010 0.0011 72,754,384 +0.00(+0.00%)
Dec 08, 2020 0.0011 0.0013 0.0010 0.0011 29,866,034 -0.00(-15.38%)
Dec 07, 2020 0.0011 0.0013 0.0011 0.0013 10,293,525 +0.00(+8.33%)
Dec 04, 2020 0.0011 0.0014 0.0010 0.0012 41,591,500 +0.00(+0.00%)
Dec 03, 2020 0.0011 0.0013 0.0010 0.0012 26,076,860 +0.00(+20.00%)
Dec 02, 2020 0.0011 0.0012 0.0009 0.0010 50,121,768 -0.00(-9.09%)
Dec 01, 2020 0.0013 0.0013 0.0010 0.0011 80,512,024 -0.00(-15.38%)
Nov 30, 2020 0.0015 0.0015 0.0012 0.0013 80,882,424 -0.00(-7.14%)
Nov 27, 2020 0.0014 0.0015 0.0013 0.0014 54,893,500 +0.00(+0.00%)
Nov 25, 2020 0.0014 0.0014 0.0012 0.0014 36,634,200 +0.00(+0.00%)
Nov 24, 2020 0.0013 0.0014 0.0012 0.0014 63,472,152 +0.00(+0.00%)
Nov 23, 2020 0.0016 0.0016 0.0013 0.0014 103,333,384 -0.00(-12.50%)
Nov 20, 2020 0.0018 0.0019 0.0014 0.0016 112,259,800 -0.00(-5.88%)
Nov 19, 2020 0.0015 0.0020 0.0013 0.0017 135,537,920 +0.00(+30.77%)
Nov 18, 2020 0.0018 0.0018 0.0013 0.0013 109,945,688 -0.00(-23.53%)
Nov 17, 2020 0.0012 0.0019 0.0011 0.0017 216,442,848 +0.00(+41.67%)
Nov 16, 2020 0.0013 0.0014 0.0012 0.0012 67,053,844 -0.00(-7.69%)
Nov 13, 2020 0.0012 0.0013 0.0011 0.0013 76,690,400 +0.00(+18.18%)
Nov 12, 2020 0.0011 0.0013 0.0009 0.0011 119,393,504 +0.00(+0.00%)
Nov 11, 2020 0.0019 0.0021 0.0010 0.0011 371,580,576 -0.00(-21.43%)
Nov 10, 2020 0.0011 0.0015 0.0011 0.0014 83,333,088 +0.00(+7.69%)
Nov 09, 2020 0.0012 0.0014 0.0010 0.0013 155,338,864 +0.00(+8.33%)
Nov 06, 2020 0.0011 0.0014 0.0009 0.0012 209,844,608 +0.00(+20.00%)
Nov 05, 2020 0.0017 0.0017 0.0009 0.0010 206,430,240 -0.00(-33.33%)
Nov 04, 2020 0.0017 0.0023 0.0015 0.0015 389,703,968 +0.00(+7.14%)
Nov 03, 2020 0.0016 0.0016 0.0010 0.0014 259,579,344 -0.00(-12.50%)
Nov 02, 2020 0.0010 0.0017 0.0009 0.0016 380,919,520 +0.00(+77.78%)
Oct 30, 2020 0.0006 0.0010 0.0005 0.0009 155,245,792 +0.00(+80.00%)
Oct 29, 2020 0.0005 0.0006 0.0004 0.0005 4,928,150 +0.00(+0.00%)
Oct 28, 2020 0.0006 0.0006 0.0005 0.0005 6,301,685 -0.00(-16.67%)
Oct 27, 2020 0.0004 0.0006 0.0004 0.0006 30,139,148 +0.00(+50.00%)
Oct 26, 2020 0.0005 0.0005 0.0004 0.0004 18,792,564 -0.00(-20.00%)
Oct 23, 2020 0.0004 0.0005 0.0004 0.0005 28,599,500 +0.00(+0.00%)
Oct 22, 2020 0.0004 0.0005 0.0004 0.0005 10,732,512 +0.00(+0.00%)
Oct 21, 2020 0.0004 0.0005 0.0004 0.0005 19,106,076 +0.00(+0.00%)
Oct 20, 2020 0.0005 0.0005 0.0004 0.0005 7,581,100 +0.00(+25.00%)
Oct 19, 2020 0.0004 0.0005 0.0004 0.0004 6,797,014 -0.00(-20.00%)
Oct 16, 2020 0.0005 0.0005 0.0004 0.0005 12,635,000 +0.00(+25.00%)
Oct 15, 2020 0.0004 0.0005 0.0004 0.0004 20,099,788 +0.00(+0.00%)
Oct 14, 2020 0.0006 0.0006 0.0003 0.0004 151,249,696 -0.00(-33.33%)
Oct 13, 2020 0.0006 0.0006 0.0005 0.0006 18,178,658 +0.00(+20.00%)
Oct 12, 2020 0.0006 0.0006 0.0005 0.0005 7,660,113 -0.00(-16.67%)
Oct 09, 2020 0.0006 0.0006 0.0005 0.0006 4,571,700 +0.00(+20.00%)
Oct 08, 2020 0.0006 0.0006 0.0005 0.0005 18,936,334 -0.00(-16.67%)
Oct 07, 2020 0.0006 0.0007 0.0005 0.0006 66,370,952 +0.00(+0.00%)
Oct 06, 2020 0.0006 0.0007 0.0006 0.0006 23,765,316 +0.00(+0.00%)
Oct 05, 2020 0.0006 0.0007 0.0006 0.0006 43,020,008 +0.00(+0.00%)
Oct 02, 2020 0.0006 0.0007 0.0006 0.0006 15,809,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.