Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green Hygienics Holdings Inc (OP: GRYN )

0.0006 UNCHANGED

Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2018		0.0800	0.0800	0.0800	0	-0.04(-33.33%)
Apr 06, 2018	0.1200	0.1200	0.1200	0.1200	10,000	+0.05(+71.43%)
Apr 04, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 03, 2018	0.1200	0.1200	0.0700	0.0700	2,500	+0.00(+0.00%)
Mar 28, 2018		0.0700	0.0700	0.0700	0	+0.01(+14.75%)
Mar 23, 2018		0.0610	0.0610	0.0610	0	-0.01(-12.86%)
Mar 21, 2018		0.0700	0.0700	0.0700	0	-0.05(-40.68%)
Mar 20, 2018	0.1000	0.1180	0.1000	0.1180	59,501	-0.00(-1.67%)
Mar 19, 2018	0.1200	0.1200	0.1200	0.1200	10,500	-0.07(-35.14%)
Mar 15, 2018		0.1850	0.1850	0.1850	0	-0.02(-9.76%)
Mar 14, 2018	0.2050	0.2050	0.2050	0.2050	1,000	+0.00(+2.50%)
Mar 13, 2018	0.1501	0.2000	0.1500	0.2000	15,770	+0.08(+60.00%)
Mar 12, 2018	0.2500	0.2500	0.1200	0.1250	19,200	-0.11(-47.70%)
Mar 09, 2018	0.0730	0.2390	0.0730	0.2390	58,398	+0.14(+139.00%)
Mar 08, 2018	0.0620	0.1000	0.0620	0.1000	76,000	+0.01(+11.11%)
Mar 07, 2018	0.0750	0.0900	0.0750	0.0900	125,235	+0.04(+76.47%)
Mar 05, 2018		0.0510	0.0510	0.0510	1	-0.01(-16.39%)
Feb 28, 2018		0.0610	0.0610	0.0610	0	+0.01(+22.00%)
Feb 26, 2018		0.0500	0.0500	0.0500	1	-0.04(-47.37%)
Feb 23, 2018	0.0850	0.0950	0.0850	0.0950	21,241	+0.01(+5.56%)
Feb 22, 2018	0.0850	0.0900	0.0850	0.0900	17,000	+0.02(+28.57%)
Feb 21, 2018	0.0950	0.0950	0.0700	0.0700	46,800	+0.00(+0.00%)
Feb 20, 2018	0.0400	0.1400	0.0400	0.0700	416,310	+0.04(+100.00%)
Feb 15, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 13, 2018		0.0350	0.0350	0.0350	0	+0.00(+5.11%)
Feb 07, 2018		0.0333	0.0333	0.0333	0	-0.01(-16.75%)
Feb 06, 2018	0.0400	0.0510	0.0398	0.0400	168,000	+0.01(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Green Hygienics Holdings Inc (OP: GRYN )

Historical Prices