Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2014 8.760 8.760 8.760 0 -0.33(-3.63%)
Sep 09, 2014 9.090 9.090 9.090 0 -0.64(-6.58%)
Sep 03, 2014 9.730 9.730 9.730 10 -0.72(-6.89%)
Aug 27, 2014 10.45 10.45 10.45 0 -0.14(-1.32%)
Aug 19, 2014 10.59 10.59 10.59 0 +0.02(+0.17%)
Aug 08, 2014 10.57 10.57 10.57 0 -0.08(-0.74%)
Jul 22, 2014 10.65 10.65 10.65 0 -0.10(-0.93%)
Jul 21, 2014 10.75 10.75 10.75 10.75 400 -0.28(-2.54%)
Jul 18, 2014 11.03 11.03 11.03 11.03 200 -0.17(-1.52%)
Jul 17, 2014 11.20 11.20 11.20 11.20 100 +0.83(+8.00%)
Jul 11, 2014 10.37 10.37 10.37 0 -1.06(-9.27%)
Jul 09, 2014 11.43 11.43 11.43 22 -0.15(-1.28%)
Jul 08, 2014 11.58 11.58 11.58 11.58 1,000 +0.40(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.