Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2016 15.31 15.31 15.31 0 +0.21(+1.39%)
Nov 10, 2016 15.10 15.10 15.10 0 -0.59(-3.76%)
Nov 07, 2016 15.69 15.69 15.69 0 +0.40(+2.62%)
Nov 04, 2016 15.30 15.30 15.29 15.29 200 -0.81(-5.03%)
Nov 02, 2016 16.10 16.10 16.10 0 +0.05(+0.31%)
Oct 27, 2016 16.05 16.05 16.05 0 +0.45(+2.88%)
Oct 26, 2016 15.73 15.73 15.60 15.60 400 -0.07(-0.45%)
Oct 21, 2016 15.67 15.67 15.67 0 -0.36(-2.25%)
Oct 04, 2016 16.03 16.03 16.03 0 +0.50(+3.22%)
Oct 03, 2016 15.53 15.53 15.53 15.53 0 +0.00(+0.00%)
Sep 30, 2016 15.53 15.53 15.53 15.53 100 +1.44(+10.22%)
Sep 29, 2016 14.09 14.09 14.09 14.09 0 +0.00(+0.00%)
Sep 28, 2016 14.09 14.09 14.09 14.09 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.