Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 4.000 4.000 4.000 0 -1.00(-20.00%)
Jul 27, 2015 5.000 5.000 5.000 0 -0.25(-4.76%)
Jul 24, 2015 5.250 5.300 5.250 5.250 634 -1.70(-24.46%)
Jul 17, 2015 6.950 6.950 6.950 94 +0.00(+0.00%)
Jul 16, 2015 6.950 6.950 6.950 6.950 451 +0.00(+0.00%)
Jul 13, 2015 6.950 6.950 6.950 105 -0.04(-0.57%)
Jul 10, 2015 6.990 6.990 6.990 6.990 500 -0.01(-0.14%)
Jul 09, 2015 7.340 7.400 7.000 7.000 775 -0.35(-4.76%)
Jul 08, 2015 7.300 7.350 6.990 7.350 3,953 +0.05(+0.68%)
Jul 07, 2015 7.300 7.300 7.300 7.300 251 -3.70(-33.64%)
Jul 06, 2015 11.00 11.00 7.200 11.00 565 +3.75(+51.72%)
Jul 01, 2015 7.250 7.250 7.250 0 +0.00(+0.00%)
Jun 26, 2015 7.250 7.250 7.250 1 +0.23(+3.28%)
Jun 17, 2015 7.020 7.020 7.020 3 -3.98(-36.18%)
Jun 16, 2015 11.00 11.00 11.00 11.00 167 -0.50(-4.35%)
Jun 15, 2015 14.00 14.00 11.50 11.50 883 -2.50(-17.86%)
Jun 12, 2015 13.00 15.00 13.00 14.00 1,556 +1.05(+8.11%)
Jun 11, 2015 13.00 13.00 12.95 12.95 1,675 -0.05(-0.38%)
Jun 09, 2015 13.00 13.00 13.00 0 -2.50(-16.13%)
Jun 08, 2015 15.50 20.00 14.00 15.50 660 +0.50(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.