Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0016 -0.0008 (-33.33%)
Streaming Delayed Price Updated: 1:52 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0096 0.0100 0.0086 0.0093 1,266,098 +0.00(+2.20%)
Aug 30, 2022 0.0091 0.0098 0.0091 0.0091 383,744 -0.00(-5.21%)
Aug 29, 2022 0.0096 0.0100 0.0090 0.0096 1,125,052 +0.00(+6.67%)
Aug 26, 2022 0.0085 0.0096 0.0084 0.0090 484,129 -0.00(-7.22%)
Aug 25, 2022 0.0081 0.0100 0.0081 0.0097 503,554 -0.00(-2.02%)
Aug 24, 2022 0.0088 0.0100 0.0088 0.0099 519,980 +0.00(+12.50%)
Aug 23, 2022 0.0097 0.0098 0.0074 0.0088 1,697,264 -0.00(-7.37%)
Aug 22, 2022 0.0104 0.0104 0.0090 0.0095 2,013,434 -0.00(-5.94%)
Aug 19, 2022 0.0097 0.0104 0.0097 0.0101 1,633,814 +0.00(+2.02%)
Aug 18, 2022 0.0099 0.0104 0.0094 0.0099 760,733 +0.00(+0.00%)
Aug 17, 2022 0.0101 0.0114 0.0095 0.0099 1,266,060 -0.00(-1.00%)
Aug 16, 2022 0.0115 0.0119 0.0097 0.0100 1,025,680 -0.00(-15.97%)
Aug 15, 2022 0.0118 0.0120 0.0110 0.0119 1,424,415 -0.00(-0.83%)
Aug 12, 2022 0.0125 0.0154 0.0110 0.0120 1,711,985 -0.00(-3.23%)
Aug 11, 2022 0.0150 0.0152 0.0116 0.0124 1,825,607 -0.00(-18.42%)
Aug 10, 2022 0.0150 0.0179 0.0140 0.0152 1,469,375 +0.00(+1.33%)
Aug 09, 2022 0.0150 0.0150 0.0136 0.0150 498,881 +0.00(+9.49%)
Aug 08, 2022 0.0125 0.0155 0.0125 0.0137 2,647,567 +0.00(+18.10%)
Aug 05, 2022 0.0151 0.0151 0.0114 0.0116 3,108,823 -0.00(-22.15%)
Aug 04, 2022 0.0165 0.0166 0.0136 0.0149 2,538,773 -0.00(-6.88%)
Aug 03, 2022 0.0100 0.0165 0.0100 0.0160 8,281,460 +0.01(+60.00%)
Aug 02, 2022 0.0098 0.0100 0.0098 0.0100 693,849 +0.00(+4.17%)
Aug 01, 2022 0.0099 0.0109 0.0096 0.0096 1,812,529 -0.00(-2.04%)
Jul 29, 2022 0.0099 0.0113 0.0096 0.0098 2,750,486 -0.00(-2.00%)
Jul 28, 2022 0.0099 0.0116 0.0090 0.0100 5,726,813 +0.00(+0.00%)
Jul 27, 2022 0.0095 0.0117 0.0071 0.0100 2,432,844 +0.00(+14.94%)
Jul 26, 2022 0.0090 0.0096 0.0084 0.0087 67,870 +0.00(+4.82%)
Jul 25, 2022 0.0080 0.0099 0.0080 0.0083 437,330 -0.00(-6.74%)
Jul 22, 2022 0.0090 0.0100 0.0086 0.0089 232,680 -0.00(-6.32%)
Jul 21, 2022 0.0095 0.0100 0.0095 0.0095 301,910 +0.00(+0.00%)
Jul 20, 2022 0.0090 0.0100 0.0090 0.0095 282,440 +0.00(+3.26%)
Jul 19, 2022 0.0100 0.0100 0.0090 0.0092 128,974 -0.00(-4.17%)
Jul 18, 2022 0.0095 0.0100 0.0089 0.0096 1,714,428 +0.00(+1.05%)
Jul 15, 2022 0.0096 0.0096 0.0090 0.0095 64,450 +0.00(+3.26%)
Jul 14, 2022 0.0093 0.0100 0.0082 0.0092 357,640 -0.00(-2.13%)
Jul 13, 2022 0.0091 0.0096 0.0080 0.0094 393,844 -0.00(-6.00%)
Jul 12, 2022 0.0120 0.0121 0.0096 0.0100 343,377 +0.00(+2.04%)
Jul 11, 2022 0.0090 0.0100 0.0082 0.0098 510,327 +0.00(+10.11%)
Jul 08, 2022 0.0088 0.0099 0.0080 0.0089 1,227,100 +0.00(+0.00%)
Jul 07, 2022 0.0100 0.0100 0.0085 0.0089 2,021,123 -0.00(-11.00%)
Jul 06, 2022 0.0104 0.0127 0.0090 0.0100 927,378 +0.00(+2.04%)
Jul 05, 2022 0.0097 0.0102 0.0097 0.0098 212,003 +0.00(+0.00%)
Jul 01, 2022 0.0100 0.0102 0.0097 0.0098 885,751 -0.00(-2.00%)
Jun 30, 2022 0.0096 0.0100 0.0096 0.0100 673,294 +0.00(+3.09%)
Jun 29, 2022 0.0109 0.0110 0.0090 0.0097 4,600,399 -0.00(-9.35%)
Jun 28, 2022 0.0130 0.0144 0.0103 0.0107 2,403,099 -0.00(-25.69%)
Jun 27, 2022 0.0117 0.0148 0.0117 0.0144 1,741,284 +0.00(+18.03%)
Jun 24, 2022 0.0110 0.0125 0.0109 0.0122 1,136,150 +0.00(+1.67%)
Jun 23, 2022 0.0127 0.0140 0.0115 0.0120 3,885,185 -0.00(-5.51%)
Jun 22, 2022 0.0130 0.0140 0.0110 0.0127 1,804,667 +0.00(+0.00%)
Jun 21, 2022 0.0150 0.0158 0.0112 0.0127 2,285,033 -0.00(-15.33%)
Jun 17, 2022 0.0150 0.0150 0.0113 0.0150 4,684,881 +0.00(+0.00%)
Jun 16, 2022 0.0160 0.0160 0.0143 0.0150 1,641,269 -0.00(-6.25%)
Jun 15, 2022 0.0175 0.0175 0.0151 0.0160 1,888,656 -0.00(-3.03%)
Jun 14, 2022 0.0208 0.0215 0.0143 0.0165 8,137,296 -0.00(-19.51%)
Jun 13, 2022 0.0206 0.0215 0.0201 0.0205 958,912 -0.00(-3.76%)
Jun 10, 2022 0.0225 0.0240 0.0205 0.0213 1,831,876 -0.00(-7.39%)
Jun 09, 2022 0.0201 0.0287 0.0201 0.0230 5,789,979 +0.00(+4.55%)
Jun 08, 2022 0.0217 0.0240 0.0200 0.0220 1,186,697 +0.00(+4.27%)
Jun 07, 2022 0.0200 0.0240 0.0190 0.0211 1,725,572 +0.00(+1.44%)
Jun 06, 2022 0.0219 0.0219 0.0200 0.0208 914,826 -0.00(-1.89%)
Jun 03, 2022 0.0214 0.0249 0.0199 0.0212 1,290,965 -0.00(-3.64%)
Jun 02, 2022 0.0204 0.0220 0.0193 0.0220 396,562 +0.00(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.